ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 29053.85 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 28109.60 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 27995.45 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 28251.25 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 28748.30 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 28872.30 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 29040.00 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 28850.00 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 28441.05 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 28053.10 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 27723.40 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 27378.30 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 27496.20 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 27503.75 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 27718.50 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 27114.70 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 27224.35 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 2813.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 2813.2 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 26750 expiring on 26DEC2024
Delta for 26750 CE is -
Historical price for 26750 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2813.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 26DEC2024 26750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 287.4 | 0.00 | 13.33 | 0 | 0 | 0 |
| 19 Dec | 29053.85 | 287.4 | 0.00 | 14.44 | 0 | 0 | 0 |
| 18 Dec | 28109.60 | 287.4 | 0.00 | 8.11 | 0 | 0 | 0 |
| 17 Dec | 27995.45 | 287.4 | 0.00 | 7.37 | 0 | 0 | 0 |
| 16 Dec | 28251.25 | 287.4 | 0.00 | 8.21 | 0 | 0 | 0 |
| 12 Dec | 28748.30 | 287.4 | 0.00 | 8.82 | 0 | 0 | 0 |
| 11 Dec | 28872.30 | 287.4 | 0.00 | 9.17 | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 287.4 | 0.00 | 8.60 | 0 | 0 | 0 |
| 4 Dec | 28850.00 | 287.4 | 0.00 | 7.45 | 0 | 0 | 0 |
| 3 Dec | 28441.05 | 287.4 | 0.00 | 6.12 | 0 | 0 | 0 |
| 2 Dec | 28053.10 | 287.4 | 0.00 | 5.11 | 0 | 0 | 0 |
| 29 Nov | 27723.40 | 287.4 | 0.00 | 3.92 | 0 | 0 | 0 |
| 28 Nov | 27378.30 | 287.4 | 0.00 | 2.56 | 0 | 0 | 0 |
| 27 Nov | 27496.20 | 287.4 | 0.00 | 3.13 | 0 | 0 | 0 |
| 26 Nov | 27503.75 | 287.4 | 0.00 | 3.11 | 0 | 0 | 0 |
| 22 Nov | 27718.50 | 287.4 | 0.00 | 3.41 | 0 | 0 | 0 |
| 21 Nov | 27114.70 | 287.4 | 0.00 | 1.78 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 287.4 | 0.00 | 1.85 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 287.4 | 0.00 | 1.85 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 287.4 | 4.82 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 26750 expiring on 26DEC2024
Delta for 26750 PE is -0.00
Historical price for 26750 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 287.4, which was lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
