[--[65.84.65.76]--]
PVRINOX
PVR INOX LIMITED

1410.1 -28.20 (-1.96%)

Max pain for PVRINOX

18 Jul 2024 10:54 AM IST

Max Pain for PVRINOX is 1460  



Strike  1200  has a total call value of 0  versus a total put value of  36,485,922,000 Combined total value = 36,485,922,000

Strike  1220  has a total call value of 0  versus a total put value of  32,752,918,000 Combined total value = 32,752,918,000

Strike  1240  has a total call value of 0  versus a total put value of  29,019,914,000 Combined total value = 29,019,914,000

Strike  1260  has a total call value of 0  versus a total put value of  25,402,498,000 Combined total value = 25,402,498,000

Strike  1280  has a total call value of 0  versus a total put value of  21,818,456,000 Combined total value = 21,818,456,000

Strike  1300  has a total call value of 0  versus a total put value of  18,313,372,000 Combined total value = 18,313,372,000

Strike  1320  has a total call value of 26,862,000  versus a total put value of  15,321,108,000 Combined total value = 15,347,970,000

Strike  1340  has a total call value of 53,724,000  versus a total put value of  12,398,034,000 Combined total value = 12,451,758,000

Strike  1360  has a total call value of 86,284,000  versus a total put value of  9,619,038,000 Combined total value = 9,705,322,000

Strike  1380  has a total call value of 118,844,000  versus a total put value of  7,131,454,000 Combined total value = 7,250,298,000

Strike  1400  has a total call value of 151,404,000  versus a total put value of  5,194,134,000 Combined total value = 5,345,538,000

Strike  1420  has a total call value of 393,162,000  versus a total put value of  3,877,896,000 Combined total value = 4,271,058,000

Strike  1440  has a total call value of 717,134,000  versus a total put value of  2,702,480,000 Combined total value = 3,419,614,000

Strike  1460  has a total call value of 1,291,818,000  versus a total put value of  1,743,588,000 Combined total value = 3,035,406,000

Strike  1480  has a total call value of 2,521,772,000  versus a total put value of  1,078,550,000 Combined total value = 3,600,322,000

Strike  1500  has a total call value of 4,420,834,000  versus a total put value of  606,430,000 Combined total value = 5,027,264,000

Strike  1520  has a total call value of 8,873,414,000  versus a total put value of  416,768,000 Combined total value = 9,290,182,000

Strike  1540  has a total call value of 13,785,904,000  versus a total put value of  285,714,000 Combined total value = 14,071,618,000

Strike  1560  has a total call value of 19,016,668,000  versus a total put value of  190,476,000 Combined total value = 19,207,144,000

Strike  1580  has a total call value of 24,642,222,000  versus a total put value of  95,238,000 Combined total value = 24,737,460,000

Strike  1600  has a total call value of 30,334,524,000  versus a total put value of  0 Combined total value = 30,334,524,000

Strike  1620  has a total call value of 37,091,538,000  versus a total put value of  0 Combined total value = 37,091,538,000

Strike  1640  has a total call value of 43,956,814,000  versus a total put value of  0 Combined total value = 43,956,814,000

Strike  1660  has a total call value of 50,880,698,000  versus a total put value of  0 Combined total value = 50,880,698,000

Strike  1680  has a total call value of 58,078,900,000  versus a total put value of  0 Combined total value = 58,078,900,000

Strike  1700  has a total call value of 65,365,828,000  versus a total put value of  0 Combined total value = 65,365,828,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.