CROMPTON
Crompt Grea Con Elec Ltd
Max pain for CROMPTON
17 Apr 2025 04:11 PM IST
Max Pain for CROMPTON is 335
Strike 265 has a total call value of 0 versus a total put value of 21,328,200,000 Combined total value = 21,328,200,000
Strike 270 has a total call value of 0 versus a total put value of 19,619,100,000 Combined total value = 19,619,100,000
Strike 275 has a total call value of 0 versus a total put value of 17,922,600,000 Combined total value = 17,922,600,000
Strike 280 has a total call value of 0 versus a total put value of 16,241,400,000 Combined total value = 16,241,400,000
Strike 285 has a total call value of 0 versus a total put value of 14,560,200,000 Combined total value = 14,560,200,000
Strike 290 has a total call value of 0 versus a total put value of 12,898,800,000 Combined total value = 12,898,800,000
Strike 295 has a total call value of 0 versus a total put value of 11,266,200,000 Combined total value = 11,266,200,000
Strike 300 has a total call value of 0 versus a total put value of 9,633,600,000 Combined total value = 9,633,600,000
Strike 305 has a total call value of 0 versus a total put value of 8,190,000,000 Combined total value = 8,190,000,000
Strike 310 has a total call value of 0 versus a total put value of 6,804,000,000 Combined total value = 6,804,000,000
Strike 315 has a total call value of 29,700,000 versus a total put value of 5,499,000,000 Combined total value = 5,528,700,000
Strike 320 has a total call value of 100,800,000 versus a total put value of 4,320,900,000 Combined total value = 4,421,700,000
Strike 325 has a total call value of 191,700,000 versus a total put value of 3,328,200,000 Combined total value = 3,519,900,000
Strike 330 has a total call value of 334,800,000 versus a total put value of 2,434,500,000 Combined total value = 2,769,300,000
Strike 335 has a total call value of 668,700,000 versus a total put value of 1,758,600,000 Combined total value = 2,427,300,000
Strike 340 has a total call value of 1,225,800,000 versus a total put value of 1,217,700,000 Combined total value = 2,443,500,000
Strike 345 has a total call value of 2,098,800,000 versus a total put value of 837,900,000 Combined total value = 2,936,700,000
Strike 350 has a total call value of 3,150,000,000 versus a total put value of 520,200,000 Combined total value = 3,670,200,000
Strike 355 has a total call value of 4,497,300,000 versus a total put value of 377,100,000 Combined total value = 4,874,400,000
Strike 360 has a total call value of 6,048,900,000 versus a total put value of 280,800,000 Combined total value = 6,329,700,000
Strike 365 has a total call value of 7,936,200,000 versus a total put value of 245,700,000 Combined total value = 8,181,900,000
Strike 370 has a total call value of 9,991,800,000 versus a total put value of 210,600,000 Combined total value = 10,202,400,000
Strike 375 has a total call value of 12,266,100,000 versus a total put value of 175,500,000 Combined total value = 12,441,600,000
Strike 380 has a total call value of 14,582,700,000 versus a total put value of 140,400,000 Combined total value = 14,723,100,000
Strike 385 has a total call value of 17,032,500,000 versus a total put value of 105,300,000 Combined total value = 17,137,800,000
Strike 390 has a total call value of 19,482,300,000 versus a total put value of 70,200,000 Combined total value = 19,552,500,000
Strike 395 has a total call value of 21,987,000,000 versus a total put value of 35,100,000 Combined total value = 22,022,100,000
Strike 400 has a total call value of 24,491,700,000 versus a total put value of 0 Combined total value = 24,491,700,000
Strike 405 has a total call value of 27,159,300,000 versus a total put value of 0 Combined total value = 27,159,300,000
Strike 410 has a total call value of 29,826,900,000 versus a total put value of 0 Combined total value = 29,826,900,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 399.75 | 395 |
| ABB | 5571.5 | 5400 |
| ABCAPITAL | 198.18 | 190 |
| ABFRL | 266.2 | 265 |
| ACC | 2061.7 | 2060 |
| ADANIENSOL | 914.15 | 880 |
| ADANIENT | 2418.1 | 2400 |
| ADANIGREEN | 947.15 | 940 |
| ADANIPORTS | 1259.4 | 1200 |
| ALKEM | 4953.3 | 4900 |
| AMBUJACEM | 569.8 | 560 |
| ANGELONE | 2356.2 | 2300 |
| APLAPOLLO | 1589.4 | 1540 |
| APOLLOHOSP | 7073.5 | 6700 |
| APOLLOTYRE | 451.75 | 435 |
| ASHOKLEY | 218.98 | 210 |
| ASIANPAINT | 2467.9 | 2400 |
| ASTRAL | 1306.8 | 1300 |
| ATGL | 608.25 | 600 |
| AUBANK | 586.55 | 560 |
| AUROPHARMA | 1171.6 | 1140 |
| AXISBANK | 1190.8 | 1110 |
| BAJAJ-AUTO | 8018 | 7900 |
| BAJAJFINSV | 2035.3 | 1960 |
| BAJFINANCE | 9162.5 | 9000 |
| BALKRISIND | 2503.9 | 2500 |
| BANDHANBNK | 158.79 | 152.5 |
| BANKBARODA | 242.81 | 235 |
| BANKINDIA | 117.1 | 114 |
| BEL | 295.15 | 290 |
| BERGEPAINT | 543.6 | 525 |
| BHARATFORG | 1068.2 | 1060 |
| BHARTIARTL | 1889.1 | 1780 |
| BHEL | 227.39 | 220 |
| BIOCON | 331.3 | 330 |
| BOSCHLTD | 27505 | 27000 |
| BPCL | 298.35 | 290 |
| BRITANNIA | 5454.6 | 5200 |
| BSE | 5931 | 5500 |
| BSOFT | 371.55 | 380 |
| CAMS | 3882.5 | 3800 |
| CANBK | 96.02 | 95 |
| CDSL | 1241.9 | 1200 |
| CESC | 158.16 | 155 |
| CGPOWER | 619.85 | 600 |
| CHAMBLFERT | 673.6 | 640 |
| CHOLAFIN | 1587.3 | 1520 |
| CIPLA | 1515.2 | 1480 |
| COALINDIA | 398.85 | 400 |
| COFORGE | 6600 | 6600 |
| COLPAL | 2570.5 | 2500 |
| CONCOR | 699.15 | 700 |
| CROMPTON | 332.2 | 335 |
| CUMMINSIND | 2891.2 | 2900 |
| CYIENT | 1189.5 | 1200 |
| DABUR | 479.3 | 480 |
| DALBHARAT | 1851.6 | 1840 |
| DEEPAKNTR | 1959.8 | 1920 |
| DELHIVERY | 281.05 | 260 |
| DIVISLAB | 5640 | 5700 |
| DIXON | 15323 | 14500 |
| DLF | 669.4 | 660 |
| DMART | 4357.1 | 4100 |
| DRREDDY | 1163.6 | 1150 |
| EICHERMOT | 5678.5 | 5500 |
| ESCORTS | 3265.2 | 3200 |
| ETERNAL | 231.6 | 220 |
| EXIDEIND | 375.3 | 370 |
| FEDERALBNK | 194.85 | 192.5 |
| GAIL | 186.99 | 182.5 |
| GLENMARK | 1342.4 | 1400 |
| GMRAIRPORT | 86.53 | 82 |
| GODREJCP | 1239.3 | 1200 |
| GODREJPROP | 1991.1 | 2000 |
| GOLDM | 94820 | 93000 |
| GRANULES | 467.5 | 470 |
| GRASIM | 2760.7 | 2620 |
| HAL | 4220.4 | 4200 |
| HAVELLS | 1638.5 | 1560 |
| HCLTECH | 1438 | 1460 |
| HDFCAMC | 4218 | 4100 |
| HDFCBANK | 1906.7 | 1840 |
| HDFCLIFE | 720.05 | 700 |
| HEROMOTOCO | 3771.8 | 3700 |
| HFCL | 83.3 | 82 |
| HINDALCO | 609.5 | 620 |
| HINDCOPPER | 210.41 | 215 |
| HINDPETRO | 387.7 | 375 |
| HINDUNILVR | 2375 | 2300 |
| HINDZINC | 439.7 | 430 |
| HUDCO | 228.84 | 220 |
| ICICIBANK | 1406.7 | 1340 |
| ICICIGI | 1793.4 | 1780 |
| ICICIPRULI | 595.65 | 580 |
| IDEA | 7.31 | 8 |
| IDFCFIRSTB | 63 | 60 |
| IEX | 187.62 | 180 |
| IGL | 176.95 | 180 |
| IIFL | 334.4 | 330 |
| INDHOTEL | 841.2 | 820 |
| INDIANB | 575.2 | 550 |
| INDIGO | 5366 | 5200 |
| INDUSINDBK | 794.7 | 740 |
| INDUSTOWER | 397.9 | 370 |
| INFY | 1419.5 | 1460 |
| INOXWIND | 162.85 | 155 |
| IOC | 134.3 | 132.5 |
| IRB | 46.91 | 45 |
| IRCTC | 769.4 | 740 |
| IREDA | 173.41 | 160 |
| IRFC | 129.48 | 125 |
| ITC | 427.25 | 410 |
| JINDALSTEL | 881.7 | 880 |
| JIOFIN | 246.47 | 237.5 |
| JSL | 561.45 | 560 |
| JSWENERGY | 507.9 | 510 |
| JSWSTEEL | 1007.2 | 1000 |
| JUBLFOOD | 697.75 | 680 |
| KALYANKJIL | 524.65 | 510 |
| KEI | 2826 | 2800 |
| KOTAKBANK | 2188.1 | 2120 |
| KPITTECH | 1136.2 | 1160 |
| LAURUSLABS | 628.05 | 600 |
| LICHSGFIN | 604.45 | 580 |
| LICI | 803.2 | 800 |
| LODHA | 1236.1 | 1200 |
| LT | 3247.3 | 3280 |
| LTF | 163.69 | 155 |
| LTIM | 4191.9 | 4300 |
| LUPIN | 1937.2 | 2000 |
| M&M | 2679.4 | 2700 |
| M&MFIN | 275.5 | 270 |
| MANAPPURAM | 229.21 | 230 |
| MARICO | 714.8 | 700 |
| MARUTI | 11695 | 11500 |
| MAXHEALTH | 1084.4 | 1100 |
| MCX | 5668.5 | 5500 |
| MFSL | 1218 | 1180 |
| MGL | 1251.6 | 1280 |
| MOTHERSON | 129.67 | 127.5 |
| MPHASIS | 2273.7 | 2240 |
| MRF | 126475 | 121000 |
| MUTHOOTFIN | 2111.6 | 2100 |
| NATIONALUM | 152.89 | 165 |
| NAUKRI | 6734.5 | 6700 |
| NBCC | 98.4 | 90 |
| NCC | 217.78 | 212.5 |
| NESTLEIND | 2416.6 | 2300 |
| NHPC | 84.98 | 84 |
| NMDC | 65.87 | 66 |
| NTPC | 364 | 360 |
| NYKAA | 189.45 | 180 |
| OBEROIRLTY | 1640.7 | 1600 |
| OFSS | 7950 | 7800 |
| OIL | 384.4 | 380 |
| ONGC | 243.49 | 240 |
| PAGEIND | 44855 | 43500 |
| PATANJALI | 1973.1 | 1920 |
| PAYTM | 849.6 | 820 |
| PEL | 995.1 | 980 |
| PERSISTENT | 4836 | 4800 |
| PETRONET | 303.95 | 300 |
| PFC | 423.7 | 420 |
| PHOENIXLTD | 1614.7 | 1550 |
| PIDILITIND | 3034.3 | 2940 |
| PIIND | 3645.3 | 3550 |
| PNB | 99.5 | 98 |
| PNBHOUSING | 990.65 | 940 |
| POLICYBZR | 1653 | 1600 |
| POLYCAB | 5293 | 5200 |
| POONAWALLA | 384.65 | 360 |
| POWERGRID | 309 | 297.5 |
| PRESTIGE | 1215.2 | 1160 |
| RAMCOCEM | 967.35 | 930 |
| RBLBANK | 183.64 | 180 |
| RECLTD | 428.6 | 430 |
| RELIANCE | 1274.5 | 1250 |
| SAIL | 113.96 | 115 |
| SBICARD | 906.35 | 870 |
| SBILIFE | 1608.2 | 1560 |
| SBIN | 797.45 | 780 |
| SHREECEM | 31000 | 30500 |
| SHRIRAMFIN | 691.75 | 660 |
| SIEMENS | 2810 | 2800 |
| SILVER | 95001 | 95000 |
| SJVN | 94.18 | 92.5 |
| SOLARINDS | 12233 | 11800 |
| SONACOMS | 451.7 | 440 |
| SRF | 2990.4 | 2900 |
| SUNPHARMA | 1751.5 | 1720 |
| SUPREMEIND | 3397.6 | 3350 |
| SYNGENE | 727 | 720 |
| TATACHEM | 848.75 | 850 |
| TATACOMM | 1565 | 1600 |
| TATACONSUM | 1120.2 | 1070 |
| TATAELXSI | 4900.5 | 4900 |
| TATAMOTORS | 621.55 | 630 |
| TATAPOWER | 381.7 | 390 |
| TATASTEEL | 137.14 | 140 |
| TATATECH | 651.5 | 650 |
| TCS | 3298.9 | 3300 |
| TECHM | 1306.8 | 1340 |
| TIINDIA | 2495.8 | 2550 |
| TITAGARH | 787.75 | 780 |
| TITAN | 3327.5 | 3180 |
| TORNTPHARM | 3254.8 | 3200 |
| TORNTPOWER | 1591 | 1540 |
| TRENT | 5130.5 | 5100 |
| TVSMOTOR | 2679.3 | 2520 |
| ULTRACEMCO | 11901 | 11500 |
| UNIONBANK | 126.59 | 125 |
| UNITDSPR | 1517.8 | 1440 |
| UPL | 656.2 | 640 |
| VBL | 556.75 | 540 |
| VEDL | 400.05 | 410 |
| VOLTAS | 1284.9 | 1300 |
| WIPRO | 236.9 | 240 |
| YESBANK | 18.09 | 17 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 831.55 | 850 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
