[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD

283.8 0.66 (0.23%)


Strike  235  has a total call value of 0  versus a total put value of  7,120,800,000 Combined total value = 7,120,800,000

Strike  237.5  has a total call value of 900,000  versus a total put value of  6,682,500,000 Combined total value = 6,683,400,000

Strike  240  has a total call value of 1,800,000  versus a total put value of  6,244,200,000 Combined total value = 6,246,000,000

Strike  242.5  has a total call value of 2,700,000  versus a total put value of  5,805,900,000 Combined total value = 5,808,600,000

Strike  245  has a total call value of 3,600,000  versus a total put value of  5,367,600,000 Combined total value = 5,371,200,000

Strike  247.5  has a total call value of 4,500,000  versus a total put value of  4,931,550,000 Combined total value = 4,936,050,000

Strike  250  has a total call value of 5,400,000  versus a total put value of  4,495,500,000 Combined total value = 4,500,900,000

Strike  252.5  has a total call value of 7,650,000  versus a total put value of  4,103,550,000 Combined total value = 4,111,200,000

Strike  255  has a total call value of 9,900,000  versus a total put value of  3,711,600,000 Combined total value = 3,721,500,000

Strike  257.5  has a total call value of 12,150,000  versus a total put value of  3,333,600,000 Combined total value = 3,345,750,000

Strike  260  has a total call value of 14,400,000  versus a total put value of  2,955,600,000 Combined total value = 2,970,000,000

Strike  262.5  has a total call value of 16,650,000  versus a total put value of  2,603,250,000 Combined total value = 2,619,900,000

Strike  265  has a total call value of 18,900,000  versus a total put value of  2,250,900,000 Combined total value = 2,269,800,000

Strike  267.5  has a total call value of 21,150,000  versus a total put value of  1,901,250,000 Combined total value = 1,922,400,000

Strike  270  has a total call value of 23,400,000  versus a total put value of  1,551,600,000 Combined total value = 1,575,000,000

Strike  272.5  has a total call value of 30,150,000  versus a total put value of  1,273,500,000 Combined total value = 1,303,650,000

Strike  275  has a total call value of 36,900,000  versus a total put value of  995,400,000 Combined total value = 1,032,300,000

Strike  277.5  has a total call value of 43,650,000  versus a total put value of  756,900,000 Combined total value = 800,550,000

Strike  280  has a total call value of 50,400,000  versus a total put value of  518,400,000 Combined total value = 568,800,000

Strike  282.5  has a total call value of 83,700,000  versus a total put value of  407,700,000 Combined total value = 491,400,000

Strike  285  has a total call value of 117,000,000  versus a total put value of  323,100,000 Combined total value = 440,100,000

Strike  287.5  has a total call value of 175,950,000  versus a total put value of  250,200,000 Combined total value = 426,150,000

Strike  290  has a total call value of 238,050,000  versus a total put value of  177,300,000 Combined total value = 415,350,000

Strike  292.5  has a total call value of 442,350,000  versus a total put value of  145,350,000 Combined total value = 587,700,000

Strike  295  has a total call value of 663,300,000  versus a total put value of  113,400,000 Combined total value = 776,700,000

Strike  297.5  has a total call value of 935,100,000  versus a total put value of  90,900,000 Combined total value = 1,026,000,000

Strike  300  has a total call value of 1,242,900,000  versus a total put value of  68,400,000 Combined total value = 1,311,300,000

Strike  302.5  has a total call value of 1,741,500,000  versus a total put value of  59,400,000 Combined total value = 1,800,900,000

Strike  305  has a total call value of 2,257,200,000  versus a total put value of  50,400,000 Combined total value = 2,307,600,000

Strike  307.5  has a total call value of 2,784,150,000  versus a total put value of  41,400,000 Combined total value = 2,825,550,000

Strike  310  has a total call value of 3,311,100,000  versus a total put value of  32,400,000 Combined total value = 3,343,500,000

Strike  312.5  has a total call value of 3,892,950,000  versus a total put value of  29,250,000 Combined total value = 3,922,200,000

Strike  315  has a total call value of 4,474,800,000  versus a total put value of  26,100,000 Combined total value = 4,500,900,000

Strike  317.5  has a total call value of 5,063,400,000  versus a total put value of  22,950,000 Combined total value = 5,086,350,000

Strike  320  has a total call value of 5,652,000,000  versus a total put value of  19,800,000 Combined total value = 5,671,800,000

Strike  322.5  has a total call value of 6,285,150,000  versus a total put value of  17,100,000 Combined total value = 6,302,250,000

Strike  325  has a total call value of 6,918,750,000  versus a total put value of  14,400,000 Combined total value = 6,933,150,000

Strike  327.5  has a total call value of 7,553,250,000  versus a total put value of  12,600,000 Combined total value = 7,565,850,000

Strike  330  has a total call value of 8,187,750,000  versus a total put value of  10,800,000 Combined total value = 8,198,550,000

Strike  332.5  has a total call value of 8,822,250,000  versus a total put value of  9,000,000 Combined total value = 8,831,250,000

Strike  335  has a total call value of 9,456,750,000  versus a total put value of  7,200,000 Combined total value = 9,463,950,000

Strike  337.5  has a total call value of 10,091,250,000  versus a total put value of  5,400,000 Combined total value = 10,096,650,000

Strike  340  has a total call value of 10,725,750,000  versus a total put value of  3,600,000 Combined total value = 10,729,350,000

Strike  342.5  has a total call value of 11,360,250,000  versus a total put value of  2,700,000 Combined total value = 11,362,950,000

Strike  345  has a total call value of 11,994,750,000  versus a total put value of  1,800,000 Combined total value = 11,996,550,000

Strike  347.5  has a total call value of 12,630,150,000  versus a total put value of  900,000 Combined total value = 12,631,050,000

Strike  350  has a total call value of 13,265,550,000  versus a total put value of  0 Combined total value = 13,265,550,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.