[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD

295.75 4.75 (1.63%)

Option Chain for CROMPTON

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 54.45 250 0.45 - 59,400 12,600 1,92,600
0 0 0 - 52.35 252.5 2.80 - 0 0 0
0 0 0 - 50.25 255 3.15 - 0 0 0
0 0 0 - 48.20 257.5 3.55 - 0 0 0
0 0 0 - 34.40 260 0.75 - 5,09,400 97,200 4,01,400
0 0 0 - 44.25 262.5 4.50 - 0 0 0
0 0 0 - 42.30 265 5.05 - 0 0 0
0 0 0 - 40.40 267.5 5.60 - 0 0 0
0 0 0 - 26.50 270 1.55 - 4,03,200 1,36,800 5,16,600
0 0 0 - 36.80 272.5 6.90 - 0 0 0
0 18,000 0 - 23.00 275 2.00 - 27,000 12,600 1,06,200
0 0 0 - 33.35 277.5 3.20 - 7,200 3,600 3,600
2,43,000 14,400 1,78,200 - 20.65 280 3.20 - 5,02,200 1,18,800 6,01,200
0 0 0 - 30.10 282.5 10.05 - 0 0 0
5,400 5,400 10,800 - 17.15 285 4.65 - 1,09,800 68,400 82,800
0 0 0 - 27.05 287.5 11.90 - 0 0 0
4,42,800 19,800 6,57,000 - 14.20 290 6.30 - 6,03,000 -1,800 4,53,600
0 1,800 0 - 13.25 292.5 8.00 - 1,800 1,800 1,800
1,72,800 32,400 4,44,600 - 11.40 295 8.50 - 97,200 21,600 21,600
0 0 0 - 21.60 297.5 16.25 - 0 0 0
14,85,000 1,33,200 30,85,200 - 9.20 300 11.00 - 2,28,600 32,400 3,24,000
0 1,800 0 - 6.80 302.5 12.00 - 1,800 0 0
23,400 3,600 50,400 - 7.00 305 20.10 - 0 0 0
0 0 0 - 17.00 307.5 21.45 - 0 0 0
4,24,800 -21,600 9,25,200 - 5.55 310 17.60 - 86,400 32,400 97,200
0 0 0 - 14.95 312.5 24.35 - 0 0 0
86,400 36,000 90,000 - 4.40 315 25.85 - 0 0 0
0 0 0 - 13.15 317.5 27.40 - 0 0 0
7,07,400 3,07,800 11,55,600 - 3.40 320 26.60 - 7,200 0 23,400
0 0 0 - 11.50 322.5 30.70 - 0 0 0
25,200 10,800 12,600 - 2.60 325 32.00 - 0 0 0
0 0 0 - 10.00 327.5 34.10 - 0 0 0
4,14,000 -1,04,400 4,93,200 - 2.00 330 38.00 - 0 10,800 0
0 0 0 - 8.65 332.5 37.70 - 0 0 0
0 0 0 - 8.10 335 45.00 - 0 0 0
0 0 0 - 7.50 337.5 41.45 - 0 0 0
1,92,600 1,60,200 1,98,000 - 1.25 340 45.85 - 0 0 0
0 0 0 - 6.45 342.5 45.30 - 0 0 0
0 0 0 - 6.00 345 47.30 - 0 0 0
0 0 0 - 5.55 347.5 49.30 - 0 0 0
5,95,800 3,76,200 8,29,800 - 0.85 350 53.55 - 14,400 18,000 41,400
48,18,600 28,67,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.