CROMPTON
CROMPT GREA CON ELEC LTD
442.6
-4.50 (-1.01%)
Option Chain for CROMPTON
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 57.35 | 0.00 | 350 | 0.00 | 1.4 | 3,04,200 | 1,56,600 | 3,24,000 |
| 0 | 0 | 0 | 53.8 | 0.00 | 355 | 0.00 | 11.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50.4 | 0.00 | 360 | -10.45 | 2.15 | 1,53,000 | 86,400 | 86,400 |
| 0 | 0 | 0 | 47.15 | 0.00 | 365 | 0.00 | 14.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.05 | 0.00 | 370 | 0.20 | 2.9 | 1,94,400 | 73,800 | 1,04,400 |
| 0 | 0 | 0 | 41.05 | 0.00 | 375 | 0.00 | 17.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60 | 0.00 | 380 | 0.15 | 4.05 | 4,57,200 | 1,20,600 | 2,80,800 |
| 0 | 0 | 0 | 35.5 | 0.00 | 385 | 0.00 | 22.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.95 | 0.00 | 390 | 0.35 | 5.6 | 77,400 | 25,200 | 32,400 |
| 0 | 0 | 0 | 30.5 | 0.00 | 395 | -20.85 | 6.2 | 1,800 | 0 | 0 |
| 23,400 | 14,400 | 46,800 | 51.75 | -4.25 | 400 | 0.45 | 7.7 | 12,02,400 | 2,26,800 | 10,98,000 |
| 0 | 0 | 0 | 26.05 | 0.00 | 405 | 0.00 | 32.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24 | 0.00 | 410 | 0.85 | 10.35 | 1,31,400 | 0 | 1,33,200 |
| 0 | 0 | 0 | 22.1 | 0.00 | 415 | 0.20 | 10.8 | 1,800 | 1,800 | 1,800 |
| 28,800 | 14,400 | 27,000 | 37.85 | -1.65 | 420 | 0.75 | 13.3 | 9,59,400 | 3,34,800 | 7,23,600 |
| 3,600 | 0 | 3,600 | 34.1 | -2.55 | 425 | 1.10 | 15.65 | 2,19,600 | 1,29,600 | 1,36,800 |
|
|
||||||||||
| 1,09,800 | -10,800 | 1,24,200 | 32.25 | -1.75 | 430 | 1.75 | 17.65 | 20,50,200 | 12,79,800 | 19,33,200 |
| 10,800 | 7,200 | 52,200 | 29.5 | 0.00 | 435 | 1.75 | 20.6 | 1,98,000 | 99,000 | 99,000 |
| 3,63,600 | 1,85,400 | 9,05,400 | 27.15 | -1.25 | 440 | 1.30 | 22.4 | 9,99,000 | 1,38,600 | 5,56,200 |
| 59,400 | 36,000 | 1,85,400 | 24.7 | -1.50 | 445 | 2.20 | 24.7 | 86,400 | 34,200 | 45,000 |
| 21,74,400 | 7,09,200 | 28,08,000 | 22.3 | -1.20 | 450 | 0.15 | 26.65 | 5,76,000 | 1,00,800 | 2,73,600 |
| 18,000 | 18,000 | 95,400 | 19.55 | 8.75 | 455 | -35.40 | 30.85 | 3,600 | 1,800 | 1,800 |
| 12,04,200 | 3,16,800 | 16,61,400 | 18 | -1.60 | 460 | -5.65 | 33.1 | 34,200 | 21,600 | 21,600 |
| 19,800 | 19,800 | 88,200 | 15.65 | 6.80 | 465 | 0.00 | 74.15 | 0 | 0 | 0 |
| 6,58,800 | 4,59,000 | 13,17,600 | 14.75 | -1.10 | 470 | -37.40 | 40.8 | 1,800 | 0 | 0 |
| 0 | 0 | 3,600 | 12.45 | 5.20 | 475 | 0.00 | 82.35 | 0 | 0 | 0 |
| 7,66,800 | 2,61,000 | 13,64,400 | 11.8 | -1.80 | 480 | 0.80 | 45.8 | 9,000 | 37,800 | 37,800 |
| 0 | 0 | 1,800 | 8.6 | 2.50 | 485 | 0.00 | 87.1 | 0 | 0 | 0 |
| 1,24,200 | 0 | 1,27,800 | 9 | -1.65 | 490 | 0.00 | 95.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.45 | 0.00 | 495 | 0.00 | 82.75 | 0 | 0 | 0 |
| 7,30,800 | 1,63,800 | 11,77,200 | 7.6 | -0.80 | 500 | 0.00 | 62.55 | 0 | 1,800 | 0 |
| 0 | 0 | 0 | 0 | 505 | 0 | 0 | 0 | 0 | ||
| 4,44,600 | 4,44,600 | 8,42,400 | 5.75 | 510 | 112.95 | 0 | 0 | 0 | ||
| 67,41,000 | 58,89,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.