CROMPTON
Crompt Grea Con Elec Ltd
391.55
2.20 (0.57%)
Option Chain for CROMPTON
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
3,600 | 0 | 1,800 | 35.6 | -6.45 | 350 | -0.45 | 0.1 | 1,800 | 0 | 5,400 |
0 | 0 | 0 | 115.3 | 0.00 | 355 | -0.40 | 0.1 | 2,26,800 | -81,000 | 57,600 |
0 | 0 | 3,600 | 25.3 | -72.80 | 360 | -0.30 | 0.2 | 88,200 | -45,000 | 1,54,800 |
0 | 0 | 0 | 105.9 | 0.00 | 365 | -0.65 | 0.15 | 88,200 | -18,000 | 55,800 |
0 | 3,600 | 0 | 20.7 | 0.00 | 370 | -0.55 | 0.25 | 2,30,400 | -5,400 | 1,44,000 |
0 | 0 | 0 | 20.65 | 0.00 | 375 | -1.30 | 0.6 | 68,400 | 7,200 | 59,400 |
21,600 | -14,400 | 77,400 | 12.75 | -1.15 | 380 | -1.00 | 0.9 | 7,84,800 | -79,200 | 2,37,600 |
1,06,200 | 61,200 | 3,97,800 | 9.25 | 0.90 | 385 | -1.10 | 1.9 | 11,19,600 | -75,600 | 2,59,200 |
3,83,400 | 1,02,600 | 17,17,200 | 5.7 | -1.40 | 390 | -1.35 | 3.3 | 6,60,600 | -52,200 | 4,87,800 |
2,05,200 | -88,200 | 12,13,200 | 2.95 | -1.50 | 395 | -1.45 | 5.5 | 90,000 | -37,800 | 45,000 |
4,12,200 | -2,37,600 | 9,70,200 | 1.6 | -1.00 | 400 | -1.05 | 9 | 1,58,400 | -46,800 | 2,66,400 |
2,12,400 | -28,800 | 2,21,400 | 0.85 | -0.80 | 405 | -1.35 | 14.35 | 12,600 | 1,800 | 70,200 |
2,70,000 | -95,400 | 4,28,400 | 0.45 | -0.45 | 410 | -3.15 | 17.6 | 57,600 | -19,800 | 3,67,200 |
2,44,800 | 5,400 | 90,000 | 0.35 | -0.20 | 415 | 5.50 | 30.75 | 23,400 | 0 | 1,29,600 |
5,36,400 | -1,15,200 | 3,07,800 | 0.25 | -0.15 | 420 | -3.00 | 27.05 | 61,200 | -30,600 | 4,55,400 |
2,66,400 | -39,600 | 1,33,200 | 0.1 | -0.15 | 425 | 1.40 | 36.4 | 14,400 | -5,400 | 2,12,400 |
5,90,400 | -36,000 | 72,000 | 0.2 | 0.00 | 430 | -2.80 | 37.7 | 10,800 | -5,400 | 3,09,600 |
3,36,600 | -16,200 | 21,600 | 0.1 | -0.25 | 435 | -0.25 | 43.75 | 23,400 | 0 | 1,26,000 |
5,85,000 | -14,400 | 68,400 | 0.05 | -0.05 | 440 | 0.25 | 50.25 | 9,000 | -5,400 | 2,73,600 |
1,36,800 | 0 | 5,400 | 0.1 | 0.00 | 445 | 0.00 | 54.7 | 0 | 0 | 0 |
8,78,400 | -1,35,000 | 2,05,200 | 0.1 | 0.00 | 450 | 6.15 | 66 | 10,800 | 0 | 2,08,800 |
1,04,400 | -27,000 | 36,000 | 0.1 | 0.00 | 455 | 0.00 | 44.35 | 0 | 0 | 0 |
4,68,000 | -14,400 | 39,600 | 0.05 | 0.00 | 460 | 6.00 | 76 | 1,800 | 0 | 25,200 |
77,400 | -12,600 | 18,000 | 0.1 | 0.05 | 465 | 0.00 | 41.4 | 0 | 0 | 0 |
1,90,800 | 0 | 3,600 | 0.1 | 0.00 | 470 | 57.35 | 86.65 | 7,200 | -5,400 | 14,400 |
0 | 0 | 0 | 0.05 | 0.00 | 475 | 0.00 | 38.75 | 0 | 0 | 0 |
2,61,000 | -7,200 | 21,600 | 0.05 | 0.00 | 480 | 0.00 | 41.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 485 | 0.00 | 36.55 | 0 | 0 | 0 |
50,400 | -1,800 | 21,600 | 0.05 | -0.10 | 490 | 0.00 | 54.55 | 0 | 0 | 0 |
63,41,400 | 39,65,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.