Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD
296.3 -1.45 (-0.49%)

Option Chain for CROMPTON

19 Apr 2024 11:46 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,600 0 1,800 - 54.40 240 0.10 - 3,600 0 1,44,000
0 0 0 - 52.05 242.5 0.15 - 0 0 0
0 0 0 - 65.70 245 1.30 - 0 0 0
0 0 0 - 47.50 247.5 1.25 - 0 0 0
0 -1,800 0 - 43.25 250 0.20 - 1,11,600 0 4,39,200
0 0 0 - 30.60 252.5 1.75 - 0 0 0
0 0 0 - 36.30 255 0.15 - 0 0 0
0 0 0 - 38.80 257.5 2.45 - 0 0 0
34,200 0 1,800 - 34.00 260 0.25 - 12,600 -1,800 3,97,800
0 0 0 - 34.75 262.5 0.80 - 0 0 0
0 0 0 - 33.50 265 0.30 - 7,200 -1,800 1,00,800
0 0 0 - 26.00 267.5 3.50 - 0 0 0
1,92,600 0 1,800 - 23.00 270 0.45 - 84,600 57,600 4,30,200
0 0 0 - 23.45 272.5 0.60 - 1,800 0 73,800
0 -19,800 0 - 23.90 275 0.60 - 28,800 -5,400 1,13,400
0 0 0 - 17.90 277.5 0.75 - 36,000 -14,400 36,000
3,85,200 -1,800 3,600 - 15.75 280 0.95 - 1,11,600 -23,400 4,41,000
0 0 0 - 18.60 282.5 0.85 - 0 0 0
1,26,000 -1,800 12,600 - 11.60 285 1.50 - 1,08,000 27,000 1,63,800
0 -1,800 0 - 12.35 287.5 2.40 - 5,400 0 64,800
4,14,000 -5,400 5,04,000 - 8.80 290 2.90 - 5,99,400 -70,200 3,25,800
19,800 0 5,400 - 6.20 292.5 3.40 - 0 -18,000 0
2,86,200 41,400 4,87,800 - 6.20 295 5.00 - 88,200 -5,400 81,000
77,400 0 61,200 - 4.95 297.5 11.50 - 0 0 0
14,29,200 1,13,400 18,82,800 - 4.05 300 8.05 - 64,800 -9,000 2,08,800
39,600 -1,800 18,000 - 3.10 302.5 12.90 - 0 0 0
2,71,800 1,800 2,25,000 - 2.45 305 11.00 - 0 1,800 0
36,000 3,600 10,800 - 1.75 307.5 13.10 - 0 1,800 0
7,81,200 7,200 3,72,600 - 1.45 310 13.85 - 0 -36,000 0
0 0 0 - 7.55 312.5 25.55 - 0 0 0
79,200 -5,400 25,200 - 0.90 315 24.05 - 0 0 0
0 0 0 - 1.50 317.5 26.25 - 0 0 0
6,13,800 -64,800 1,45,800 - 0.60 320 26.55 - 5,400 -3,600 39,600
0 0 0 - 0.55 322.5 32.95 - 0 0 0
16,200 0 9,000 - 0.40 325 27.60 - 0 0 0
0 0 0 - 4.10 327.5 36.95 - 0 0 0
7,84,800 -9,000 54,000 - 0.25 330 37.60 - 0 0 0
0 0 0 - 0.00 332.5 0.00 - 0 0 0
0 0 0 - 10.25 335 34.25 - 0 0 0
0 0 0 - 0.00 337.5 0.00 - 0 0 0
0 18,000 0 - 0.15 340 37.80 - 0 0 0
0 0 0 - 0.00 342.5 0.00 - 0 0 0
0 0 0 - 7.70 345 41.55 - 0 0 0
0 0 0 - 0.00 347.5 0.00 - 0 0 0
3,16,800 -1,800 1,27,800 - 0.05 350 55.00 - 18,000 0 72,000
59,07,600 31,32,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.