Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd
352.45 6.45 (1.86%)

Option Chain for CROMPTON

23 May 2025 01:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 72.35 0.00 - 260 - -0.05 0.10 - 1 0 21 -
0.00 0 0 0 0.00 93.45 0.00 - 265 - 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.00 0.00 - 270 - 0.00 0.05 - 3 0 22 -
0.00 0 0 0 0.00 83.90 0.00 - 275 - 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 55.65 0.00 - 280 - 0.00 0.05 - 1 0 62 -
- 0 0 0 - 74.60 0.00 - 285 - 0.00 1.30 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 36.35 0.00 - 290 - -0.05 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.55 0.00 - 295 - -0.05 0.10 - 11 -5 261 -
- 7 0 3 - 50.95 -1.05 29.14 300 - -0.05 0.10 - 13 -3 204 -
0.00 0 0 0 0.00 44.30 0.00 - 305 - 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.85 0.00 - 310 - -0.05 0.10 46.13 4 -2 106 -0.01
- 15 0 1 - 29.50 -1.30 - 315 - 0.00 0.25 0.00 0 -10 0 0.00
1.00 68 -19 34 29.13 33.00 6.00 7.56 320 0.53 -0.10 0.25 41.95 36 -10 514 -0.03
- 61 0 1 - 25.50 4.00 1.92 325 - -0.20 0.30 37.70 7 1 117 -0.04
- 197 -4 18 - 22.00 5.00 1.24 330 5.00 -0.40 0.45 34.86 62 -20 245 -0.06
0.97 211 2 19 20.95 18.10 5.35 0.84 335 -9.50 -0.85 0.50 29.45 88 -19 178 -0.08
0.87 270 -22 71 26.21 13.80 4.75 1.51 340 2.45 -1.65 0.90 27.39 195 -54 408 -0.14
0.74 342 -70 293 28.51 9.95 3.95 1.04 345 -0.31 -2.75 1.75 25.94 431 22 356 -0.25
0.60 617 -174 1,076 26.86 6.40 2.60 0.58 350 0.08 -4.05 3.25 25.05 270 -14 360 -0.40
0.44 249 -26 282 26.47 3.90 1.60 0.68 355 0.12 -5.10 5.70 25.58 17 -3 170 -0.56
0.29 790 18 620 27.12 2.25 0.75 0.29 360 -1.06 -5.95 9.00 25.84 68 -19 232 -0.72
0.19 295 34 147 28.42 1.30 0.40 0.12 365 - -5.00 14.00 34.20 5 0 36 -0.77
0.12 536 2 130 29.83 0.75 0.15 0.04 370 -6.00 -4.80 19.15 42.97 16 -12 24 -0.79
0.07 78 -2 22 30.69 0.40 -0.05 0.10 375 0.50 -4.95 24.25 50.97 8 -1 8 -0.81
0.04 235 -54 88 32.62 0.25 -0.05 - 380 - 0.00 33.80 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 - 385 - 0.00 39.30 0.00 0 0 0 0.00
0.04 79 0 1 43.28 0.30 0.15 - 390 - 0.00 39.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 395 - 0.00 0.00 0.00 0 0 0 0.00
0.02 280 -15 26 46.29 0.15 -0.05 0.07 400 - -3.00 48.75 76.55 4 0 19 -0.89
4,330 3,343
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.