CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 437.55 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 451.40 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 56.05 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 8.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 8.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 8.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 8.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 8.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 8.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 8.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 8.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 8.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 8.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 8.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 8.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 8.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 8.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 8.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 437.55 | 8.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 8.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 8.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 8.9 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0