`
Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd
381.7 -3.30 (-0.86%)

Option Chain for CROMPTON

14 Nov 2024 09:21 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 127.15 0.00 330 -0.05 0.70 47.37 1 0 175 -0.05
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 132.20 0.00 340 0.20 1.45 47.04 0 0 201 -0.09
0.00 0 0 0 0.00 37.75 0.00 345 0.00 1.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.55 0.00 350 0.35 2.75 47.19 8 -1 243 -0.14
0.00 0 1 0 0.00 38.20 0.00 355 0.00 3.25 0.00 0 -13 0 0.00
0.00 0 2 0 0.00 30.60 0.00 360 0.40 4.65 45.85 1 0 228 -0.22
0.00 0 0 0 0.00 41.70 0.00 365 -0.30 5.25 43.52 12 6 54 -0.25
0.00 0 44 0 0.00 24.50 0.00 370 0.70 7.60 46.11 33 1 453 -0.32
0.69 9 0 6 28.83 14.45 -5.05 375 0.45 9.60 46.94 13 3 71 -0.37
0.57 115 0 2 43.27 15.35 -2.65 380 0.30 11.65 45.90 15 5 610 -0.43
0.52 50 7 9 47.07 14.20 -0.90 385 0.95 14.35 47.40 1 0 197 -0.48
0.45 328 4 11 43.06 10.40 -1.95 390 0.75 17.00 46.89 6 2 700 -0.54
0.00 0 10 0 0.00 10.85 0.00 395 0.00 19.35 0.00 0 -16 0 0.00
0.34 1,175 3 24 42.90 6.90 -1.60 400 0.45 23.00 44.57 2 -1 490 -0.66
0.00 0 20 0 0.00 7.05 0.00 405 0.00 25.60 0.00 0 2 0 0.00
0.24 339 7 39 43.41 4.40 -1.05 410 -0.25 29.25 39.72 20 16 53 -0.78
0.22 42 0 4 45.79 4.10 -0.30 415 3.65 29.15 - 3 0 13 -
0.16 359 3 19 43.40 2.70 -0.80 420 0.00 37.00 0.00 0 1 0 0.00
0.00 0 -6 0 0.00 2.70 0.00 425 0.00 34.30 0.00 0 0 0 0.00
0.10 270 0 3 43.13 1.50 -0.65 430 0.00 45.70 0.00 0 1 0 0.00
0.00 0 1 0 0.00 2.25 0.00 435 0.00 46.55 0.00 0 0 0 0.00
0.00 0 -36 0 0.00 1.25 0.00 440 0.00 54.55 0.00 0 0 0 0.00
0.05 20 0 2 43.25 0.65 -0.40 445 0.00 46.80 0.00 0 0 0 0.00
0.00 0 -12 0 0.00 0.70 0.00 450 0.00 57.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.60 0.00 455 0.00 43.65 0.00 0 0 0 0.00
0.00 0 20 0 0.00 0.50 0.00 460 0.00 68.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 465 0.00 50.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 470 0.00 32.55 - 0 0 0 -
0.00 0 0 0 0.00 8.70 0.00 475 0.00 72.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 480 0.00 37.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.90 0.00 485 0.00 66.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 490 0.00 93.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
- 62 0 8 - 0.25 0.00 500 0.00 104.00 0.00 0 0 0 0.00
2,769 3,488
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.