CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 10:52 AM IST
| CROMPTON 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.10 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 422.60 | 46.9 | 0.00 | 0 | 1,800 | 0 | ||||
| 15 Oct | 430.05 | 46.9 | -34.70 | 1,800 | 0 | 0 | ||||
| 14 Oct | 429.65 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 81.6 | 81.60 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 380 expiring on 31OCT2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 18 Oct CROMPTON was trading at 409.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 46.9, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 81.6, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.10 | 1.3 | 0.05 | 2,05,200 | -55,800 | 3,24,000 |
| 17 Oct | 414.50 | 1.25 | 0.80 | 2,39,400 | 64,800 | 3,79,800 |
| 16 Oct | 422.60 | 0.45 | 0.20 | 66,600 | 9,000 | 3,15,000 |
| 15 Oct | 430.05 | 0.25 | 0.00 | 25,200 | -10,800 | 3,07,800 |
| 14 Oct | 429.65 | 0.25 | -0.25 | 59,400 | -14,400 | 3,18,600 |
| 11 Oct | 430.85 | 0.5 | 0.05 | 1,29,600 | -1,800 | 3,38,400 |
| 10 Oct | 440.90 | 0.45 | -0.15 | 18,000 | -5,400 | 3,34,800 |
| 9 Oct | 436.55 | 0.6 | -0.35 | 1,38,600 | -30,600 | 3,40,200 |
| 8 Oct | 430.20 | 0.95 | -0.55 | 1,96,200 | -97,200 | 3,69,000 |
| 7 Oct | 425.30 | 1.5 | -0.15 | 2,77,200 | 1,800 | 4,66,200 |
| 4 Oct | 422.05 | 1.65 | 0.25 | 2,07,000 | 48,600 | 4,64,400 |
| 3 Oct | 427.35 | 1.4 | 0.25 | 2,41,200 | 5,400 | 4,14,000 |
| 1 Oct | 432.05 | 1.15 | -1.75 | 5,40,000 | -55,800 | 4,05,000 |
| 30 Sept | 416.25 | 2.9 | 0.30 | 3,29,400 | 1,09,800 | 4,60,800 |
| 27 Sept | 422.80 | 2.6 | -1.40 | 3,42,000 | -19,800 | 3,42,000 |
| 26 Sept | 419.25 | 4 | -3.15 | 12,22,200 | 3,65,400 | 3,65,400 |
| 14 Aug | 428.55 | 7.15 | 7.15 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 380 expiring on 31OCT2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 18 Oct CROMPTON was trading at 409.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 324000
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 1.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 379800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 315000
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 307800
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 318600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 338400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 334800
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 340200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 369000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 466200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 464400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 414000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 1.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 405000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 460800
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 342000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 365400 which increased total open position to 365400
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 7.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
