CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
03 Dec 2024 04:11 PM IST
| CROMPTON 26DEC2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 409.15 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 416.85 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 409.70 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 406.65 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 408.95 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 381.95 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 390.70 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 62.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 384.25 | 62.65 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 335 expiring on 26DEC2024
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 26DEC2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 409.15 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.85 | 0.6 | 0.00 | 0.00 | 0 | 17 | 0 |
| 29 Nov | 409.70 | 0.6 | -0.05 | 42.94 | 45 | 16 | 37 |
| 28 Nov | 406.65 | 0.65 | 0.05 | 41.28 | 9 | 0 | 22 |
| 27 Nov | 408.95 | 0.6 | -0.35 | 40.50 | 1 | 0 | 23 |
| 21 Nov | 381.95 | 0.95 | 0.00 | 0.00 | 0 | 14 | 0 |
| 20 Nov | 390.70 | 0.95 | 0.00 | 32.61 | 26 | 14 | 20 |
| 19 Nov | 390.70 | 0.95 | -0.80 | 32.61 | 26 | 11 | 20 |
| 18 Nov | 384.25 | 1.75 | 35.10 | 13 | 9 | 9 | |
For Crompt Grea Con Elec Ltd - strike price 335 expiring on 26DEC2024
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 42.94, the open interest changed by 16 which increased total open position to 37
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 22
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 40.50, the open interest changed by 0 which decreased total open position to 23
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.61, the open interest changed by 14 which increased total open position to 20
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 32.61, the open interest changed by 11 which increased total open position to 20
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 35.10, the open interest changed by 9 which increased total open position to 9
