CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 462.25 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 437.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 442.60 | 36.5 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 3.65 | 0.50 | 32,400 | 0 | 36,000 |
| 5 Sept | 467.75 | 3.15 | 0.00 | 0 | 23,400 | 0 |
| 4 Sept | 466.55 | 3.15 | 0.90 | 30,600 | 25,200 | 37,800 |
| 3 Sept | 469.60 | 2.25 | -1.15 | 14,400 | 9,000 | 10,800 |
| 2 Sept | 464.85 | 3.4 | -15.55 | 1,800 | 0 | 0 |
| 30 Aug | 477.05 | 18.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 18.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 18.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 18.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 18.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 18.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 18.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 18.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 18.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 18.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 437.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 18.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 18.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 18.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 442.60 | 18.95 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 3.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37800
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 3.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0