CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 70.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 70.9 | 26.65 | 1,800 | 0 | 0 | ||||
| 23 Aug | 459.60 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 428.55 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 437.55 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 44.25 | 44.25 | 0 | 0 | 0 | ||||
| 25 Jul | 447.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 409.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 408.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 70.9, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 0.5 | 0.05 | 10,800 | 1,800 | 3,38,400 |
| 5 Sept | 467.75 | 0.45 | -0.15 | 28,800 | -3,600 | 3,33,000 |
| 4 Sept | 466.55 | 0.6 | 0.15 | 19,800 | 0 | 3,38,400 |
| 3 Sept | 469.60 | 0.45 | -0.50 | 4,84,200 | -1,27,800 | 3,38,400 |
| 2 Sept | 464.85 | 0.95 | 0.00 | 1,65,600 | 34,200 | 4,66,200 |
| 30 Aug | 477.05 | 0.95 | -0.05 | 4,96,800 | 3,72,600 | 4,24,800 |
| 29 Aug | 465.00 | 1 | -0.10 | 9,000 | 5,400 | 48,600 |
| 28 Aug | 462.80 | 1.1 | 0.00 | 3,600 | 0 | 39,600 |
| 26 Aug | 467.75 | 1.1 | -0.10 | 9,000 | 0 | 37,800 |
| 23 Aug | 459.60 | 1.2 | -0.70 | 25,200 | 14,400 | 32,400 |
| 22 Aug | 462.25 | 1.9 | -3.10 | 5,400 | 1,800 | 16,200 |
| 16 Aug | 440.30 | 5 | -2.30 | 1,800 | 0 | 12,600 |
| 14 Aug | 428.55 | 7.3 | 2.30 | 3,600 | 0 | 12,600 |
| 13 Aug | 436.25 | 5 | -6.50 | 1,800 | 0 | 12,600 |
| 6 Aug | 416.50 | 11.5 | 5.00 | 1,800 | 0 | 10,800 |
| 2 Aug | 437.55 | 6.5 | 2.95 | 7,200 | 1,800 | 10,800 |
| 1 Aug | 451.05 | 3.55 | -2.45 | 10,800 | -1,800 | 10,800 |
| 31 Jul | 451.40 | 6 | -2.90 | 16,200 | 9,000 | 12,600 |
| 30 Jul | 445.45 | 8.9 | -10.55 | 3,600 | 1,800 | 1,800 |
| 25 Jul | 447.10 | 19.45 | 19.45 | 0 | 0 | 0 |
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 409.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 408.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 416.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 338400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 333000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338400
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -127800 which decreased total open position to 338400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 466200
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 372600 which increased total open position to 424800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 48600
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 32400
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 1.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 7.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 11.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 6.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10800
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12600
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 8.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 19.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0