CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
03 Dec 2024 04:11 PM IST
| CROMPTON 26DEC2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 409.15 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 416.85 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 409.70 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 406.65 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 408.95 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 408.55 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 405.45 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 393.05 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 381.95 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 390.70 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 384.25 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 371.05 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 390.40 | 39.3 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 26DEC2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 409.15 | 9.25 | 0.00 | 13.36 | 0 | 0 | 0 |
| 2 Dec | 416.85 | 9.25 | 0.00 | 14.76 | 0 | 0 | 0 |
| 29 Nov | 409.70 | 9.25 | 0.00 | 12.84 | 0 | 0 | 0 |
| 28 Nov | 406.65 | 9.25 | 0.00 | 11.95 | 0 | 0 | 0 |
| 27 Nov | 408.95 | 9.25 | 0.00 | 12.00 | 0 | 0 | 0 |
| 26 Nov | 408.55 | 9.25 | 0.00 | 12.05 | 0 | 0 | 0 |
| 25 Nov | 405.45 | 9.25 | 0.00 | 11.71 | 0 | 0 | 0 |
| 22 Nov | 393.05 | 9.25 | 0.00 | 7.83 | 0 | 0 | 0 |
| 21 Nov | 381.95 | 9.25 | 0.00 | 5.21 | 0 | 0 | 0 |
| 20 Nov | 390.70 | 9.25 | 0.00 | 6.95 | 0 | 0 | 0 |
| 19 Nov | 390.70 | 9.25 | 0.00 | 6.95 | 0 | 0 | 0 |
| 18 Nov | 384.25 | 9.25 | 0.00 | 5.60 | 0 | 0 | 0 |
| 14 Nov | 371.05 | 9.25 | 0.00 | 2.61 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 9.25 | 0.00 | 5.46 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 9.25 | 6.40 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 PE is -0.00
Historical price for 365 PE is as follows
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
