CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
CROMPTON 410 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 463.40 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 467.75 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 466.55 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 469.60 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 464.85 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 477.05 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 465.00 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 462.80 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 467.75 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 459.60 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 462.25 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Aug | 440.30 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 428.55 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 436.25 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 416.50 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 437.55 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 451.05 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 451.40 | 38.65 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 445.45 | 38.65 | 38.65 | 0 | 0 | 0 | ||||
25 Jul | 447.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 409.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 408.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 416.50 | 0 | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CROMPTON 410 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 463.40 | 1.05 | 0.45 | 37,800 | 19,800 | 39,600 |
5 Sept | 467.75 | 0.6 | -0.15 | 1,800 | 0 | 21,600 |
4 Sept | 466.55 | 0.75 | 0.00 | 0 | -86,400 | 0 |
3 Sept | 469.60 | 0.75 | -0.60 | 1,31,400 | -81,000 | 27,000 |
2 Sept | 464.85 | 1.35 | 0.15 | 18,000 | -5,400 | 1,09,800 |
30 Aug | 477.05 | 1.2 | -0.05 | 2,21,400 | 1,11,600 | 1,15,200 |
29 Aug | 465.00 | 1.25 | -0.25 | 10,800 | 3,600 | 5,400 |
28 Aug | 462.80 | 1.5 | -7.80 | 1,800 | 0 | 0 |
26 Aug | 467.75 | 9.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 459.60 | 9.3 | 0.00 | 0 | 0 | 0 |
22 Aug | 462.25 | 9.3 | 0.00 | 0 | 0 | 0 |
16 Aug | 440.30 | 9.3 | 0.00 | 0 | -1,800 | 0 |
14 Aug | 428.55 | 9.3 | -0.05 | 1,800 | 0 | 1,800 |
13 Aug | 436.25 | 9.35 | -14.35 | 0 | 0 | 0 |
6 Aug | 416.50 | 23.7 | 0.00 | 0 | 0 | 0 |
2 Aug | 437.55 | 23.7 | 0.00 | 0 | 0 | 0 |
1 Aug | 451.05 | 23.7 | 0.00 | 0 | 0 | 0 |
31 Jul | 451.40 | 23.7 | 0.00 | 0 | 0 | 0 |
30 Jul | 445.45 | 23.7 | 0.00 | 0 | 0 | 0 |
25 Jul | 447.10 | 23.7 | 23.70 | 0 | 0 | 0 |
24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 409.70 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 408.60 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 416.50 | 0 | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 39600
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 27000
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 109800
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 115200
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 1.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 9.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 9.35, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 23.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0