`
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd

329.3 -1.95 (-0.59%)

Max pain for CROMPTON

19 Feb 2025 01:41 PM IST

Max Pain for CROMPTON is 345  



Strike  290  has a total call value of 0  versus a total put value of  15,510,600,000 Combined total value = 15,510,600,000

Strike  295  has a total call value of 0  versus a total put value of  13,847,400,000 Combined total value = 13,847,400,000

Strike  300  has a total call value of 0  versus a total put value of  12,184,200,000 Combined total value = 12,184,200,000

Strike  305  has a total call value of 0  versus a total put value of  10,675,800,000 Combined total value = 10,675,800,000

Strike  310  has a total call value of 9,900,000  versus a total put value of  9,204,300,000 Combined total value = 9,214,200,000

Strike  315  has a total call value of 36,000,000  versus a total put value of  7,900,200,000 Combined total value = 7,936,200,000

Strike  320  has a total call value of 72,900,000  versus a total put value of  6,666,300,000 Combined total value = 6,739,200,000

Strike  325  has a total call value of 157,500,000  versus a total put value of  5,525,100,000 Combined total value = 5,682,600,000

Strike  330  has a total call value of 268,200,000  versus a total put value of  4,471,200,000 Combined total value = 4,739,400,000

Strike  335  has a total call value of 467,100,000  versus a total put value of  3,524,400,000 Combined total value = 3,991,500,000

Strike  340  has a total call value of 762,300,000  versus a total put value of  2,620,800,000 Combined total value = 3,383,100,000

Strike  345  has a total call value of 1,207,800,000  versus a total put value of  2,032,200,000 Combined total value = 3,240,000,000

Strike  350  has a total call value of 1,745,100,000  versus a total put value of  1,509,300,000 Combined total value = 3,254,400,000

Strike  355  has a total call value of 2,475,000,000  versus a total put value of  1,062,900,000 Combined total value = 3,537,900,000

Strike  360  has a total call value of 3,378,600,000  versus a total put value of  658,800,000 Combined total value = 4,037,400,000

Strike  365  has a total call value of 4,689,900,000  versus a total put value of  408,600,000 Combined total value = 5,098,500,000

Strike  370  has a total call value of 6,128,100,000  versus a total put value of  238,500,000 Combined total value = 6,366,600,000

Strike  375  has a total call value of 7,838,100,000  versus a total put value of  177,300,000 Combined total value = 8,015,400,000

Strike  380  has a total call value of 9,665,100,000  versus a total put value of  116,100,000 Combined total value = 9,781,200,000

Strike  385  has a total call value of 11,747,700,000  versus a total put value of  54,900,000 Combined total value = 11,802,600,000

Strike  390  has a total call value of 13,902,300,000  versus a total put value of  0 Combined total value = 13,902,300,000

Strike  395  has a total call value of 16,169,400,000  versus a total put value of  0 Combined total value = 16,169,400,000

Strike  400  has a total call value of 18,436,500,000  versus a total put value of  0 Combined total value = 18,436,500,000

Strike  405  has a total call value of 20,938,500,000  versus a total put value of  0 Combined total value = 20,938,500,000

Strike  410  has a total call value of 23,440,500,000  versus a total put value of  0 Combined total value = 23,440,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.55 430
ABB 5090.25 5200
ABBOTINDIA 29500 28500
ABCAPITAL 155.37 165
ABFRL 251.4 260
ACC 1863.75 2000
ADANIENSOL 672.75 700
ADANIENT 2185 2300
ADANIGREEN 869.4 900
ADANIPORTS 1084.7 1100
ALKEM 4726.5 4800
AMBUJACEM 480 500
ANGELONE 2307.5 2300
APLAPOLLO 1370 1420
APOLLOHOSP 6414.15 6400
APOLLOTYRE 412.05 420
ASHOKLEY 224.15 217.5
ASIANPAINT 2241.55 2280
ASTRAL 1364.95 1400
ATGL 578.7 600
ATUL 5562.65 5500
AUBANK 519.25 535
AUROPHARMA 1130.6 1160
AXISBANK 1012 1000
BAJAJ-AUTO 8462.4 8700
BAJAJFINSV 1878.95 1820
BAJFINANCE 8476.25 8200
BALKRISIND 2664.75 2700
BANDHANBNK 132.23 142.5
BANKBARODA 209.18 220
BANKINDIA 99.45 100
BATAINDIA 1257.25 1300
BEL 252.15 265
BERGEPAINT 488.1 485
BHARATFORG 1069.5 1100
BHARTIARTL 1644.6 1660
BHEL 193.85 200
BIOCON 336.2 350
BOSCHLTD 27138.15 29000
BPCL 255 255
BRITANNIA 4840.7 4950
BSE 5583.05 5400
BSOFT 467.75 500
CAMS 3391 3500
CANBK 85.4 90
CANFINHOME 596.9 630
CDSL 1215.2 1220
CESC 131.31 130
CGPOWER 585.8 590
CHAMBLFERT 538.6 530
CHOLAFIN 1374.75 1340
CIPLA 1467.35 1460
COALINDIA 362 370
COFORGE 7750 8000
COLPAL 2459.65 2520
CONCOR 694.25 730
COROMANDEL 1708 1760
CROMPTON 329.3 345
CUB 158.08 165
CUMMINSIND 2688.55 2800
CYIENT 1469.95 1420
DABUR 504.8 520
DALBHARAT 1781.75 1800
DEEPAKNTR 1909 2000
DELHIVERY 275.4 285
DIVISLAB 5931.5 5950
DIXON 14105.8 14500
DLF 688.7 700
DMART 3670.95 3700
DRREDDY 1166.1 1190
EICHERMOT 4786.7 4850
ESCORTS 3009.35 3150
EXIDEIND 363.3 370
FEDERALBNK 180.35 185
GAIL 163.08 165
GLENMARK 1365 1380
GMRAIRPORT 69.8 73
GMRINFRA 0 76
GNFC 543.65 550
GODREJCP 1019.65 1050
GODREJPROP 2040.05 2100
GRANULES 533.35 540
GRASIM 2461.3 2500
GUJGASLTD 394.85 400
HAL 3371.45 3550
HAVELLS 1515.3 1540
HCLTECH 1710 1720
HDFCAMC 3760.7 3850
HDFCBANK 1730.5 1720
HDFCLIFE 622.85 630
HEROMOTOCO 3879.85 4050
HFCL 87.73 95
HINDALCO 624.95 610
HINDCOPPER 218.6 225
HINDPETRO 321.7 330
HINDUNILVR 2251.8 2320
HUDCO 183.24 190
ICICIBANK 1256.6 1250
ICICIGI 1729.3 1780
ICICIPRULI 574.2 590
IDEA 8.27 9
IDFCFIRSTB 59.69 61
IEX 167.76 170
IGL 193.3 195
INDHOTEL 740.2 750
INDIAMART 2071.45 2100
INDIANB 525.1 520
INDIGO 4377.7 4350
INDUSINDBK 1033 1040
INDUSTOWER 339.35 355
INFY 1816.95 1860
IOC 119.3 125
IPCALAB 1463.45 1480
IRB 46.94 48
IRCTC 725.55 760
IRFC 124.57 127.5
ITC 407.3 420
JINDALSTEL 860.4 840
JIOFIN 226.82 230
JKCEMENT 4621.95 4650
JSL 595.8 610
JSWENERGY 455.3 450
JSWSTEEL 974.1 960
JUBLFOOD 704.4 690
KALYANKJIL 484.75 500
KEI 3527.6 3500
KOTAKBANK 1977.8 1940
KPITTECH 1334.6 1400
LALPATHLAB 2620.65 2700
LAURUSLABS 543.4 580
LICHSGFIN 534.55 560
LICI 763.2 800
LODHA 1179.8 1200
LT 3289.4 3350
LTF 133.58 142.5
LTIM 5481.3 5600
LTTS 4854.15 5000
LUPIN 1972.2 2020
M&M 2758.05 2900
M&MFIN 275.8 280
MANAPPURAM 198.64 195
MARICO 630.25 640
MARUTI 12683.75 12700
MAXHEALTH 1022.75 1020
MCX 5612.2 5700
METROPOLIS 1631.1 1700
MFSL 1052.9 1100
MGL 1280.15 1320
MOTHERSON 127.27 130
MPHASIS 2607.45 2650
MRF 109400 110000
MUTHOOTFIN 2264.25 2240
NATIONALUM 186.77 186
NAUKRI 7562.2 7700
NAVINFLUOR 4044.35 4100
NBCC 80.58 82.5
NCC 189.3 200
NESTLEIND 2211.05 2240
NHPC 73.5 74
NMDC 64.74 65
NTPC 314.5 315
NYKAA 169.34 170
OBEROIRLTY 1610.5 1640
OFSS 8779.4 9000
OIL 399.9 410
ONGC 237.3 240
PAGEIND 41381.75 42000
PAYTM 741 760
PEL 924.1 960
PERSISTENT 5891.25 5800
PETRONET 297.75 295
PFC 380.8 390
PHOENIXLTD 1570.35 1600
PIDILITIND 2755.85 2840
PIIND 3186.05 3300
PNB 92.66 97
POLICYBZR 1491.65 1600
POLYCAB 5602.5 5700
POONAWALLA 285.1 295
POWERGRID 263.55 270
PRESTIGE 1238.8 1300
PVRINOX 982.55 1020
RAMCOCEM 862.8 870
RBLBANK 159.32 162.5
RECLTD 393.05 410
RELIANCE 1227.35 1250
SAIL 106.55 107.5
SBICARD 853.25 840
SBILIFE 1474.15 1460
SBIN 726.55 750
SHREECEM 28650 28000
SHRIRAMFIN 554.8 550
SIEMENS 4896.75 5100
SJVN 89.47 90
SOLARINDS 8774.95 9000
SONACOMS 507 510
SRF 2729.6 2800
SUNPHARMA 1687 1700
SUNTV 577 600
SUPREMEIND 3700.45 3700
SYNGENE 704.45 720
TATACHEM 852.75 900
TATACOMM 1495.05 1580
TATACONSUM 1027.05 1020
TATAELXSI 5985.2 6200
TATAMOTORS 681.25 700
TATAPOWER 346.85 360
TATASTEEL 135.93 136
TCS 3778.75 3900
TECHM 1698.15 1680
TIINDIA 2658.75 2800
TITAN 3206 3300
TORNTPHARM 3112.1 3100
TORNTPOWER 1243.8 1300
TRENT 5022.05 5300
TVSMOTOR 2380.65 2440
UBL 2020.25 2040
ULTRACEMCO 11303 11400
UNIONBANK 114.38 113
UNITDSPR 1330 1400
UPL 645.7 610
VBL 473.3 500
VEDL 423.2 430
VOLTAS 1278 1300
WIPRO 313.25 310
YESBANK 17.92 19
ZOMATO 232.09 225
ZYDUSLIFE 886.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.