`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5723.35 18.15 (0.32%)

Max pain for PERSISTENT

13 Feb 2025 11:40 AM IST

Max Pain for PERSISTENT is 5900  



Strike  4800  has a total call value of 0  versus a total put value of  50,269,000,000 Combined total value = 50,269,000,000

Strike  4900  has a total call value of 0  versus a total put value of  43,886,000,000 Combined total value = 43,886,000,000

Strike  5000  has a total call value of 0  versus a total put value of  37,600,000,000 Combined total value = 37,600,000,000

Strike  5100  has a total call value of 0  versus a total put value of  31,698,000,000 Combined total value = 31,698,000,000

Strike  5200  has a total call value of 5,000,000  versus a total put value of  25,942,000,000 Combined total value = 25,947,000,000

Strike  5300  has a total call value of 57,000,000  versus a total put value of  20,886,000,000 Combined total value = 20,943,000,000

Strike  5400  has a total call value of 111,000,000  versus a total put value of  16,146,000,000 Combined total value = 16,257,000,000

Strike  5500  has a total call value of 167,000,000  versus a total put value of  12,178,000,000 Combined total value = 12,345,000,000

Strike  5600  has a total call value of 330,000,000  versus a total put value of  8,924,000,000 Combined total value = 9,254,000,000

Strike  5700  has a total call value of 740,000,000  versus a total put value of  6,081,000,000 Combined total value = 6,821,000,000

Strike  5800  has a total call value of 1,585,000,000  versus a total put value of  4,025,000,000 Combined total value = 5,610,000,000

Strike  5900  has a total call value of 2,892,000,000  versus a total put value of  2,308,000,000 Combined total value = 5,200,000,000

Strike  6000  has a total call value of 4,792,000,000  versus a total put value of  1,169,000,000 Combined total value = 5,961,000,000

Strike  6100  has a total call value of 8,100,000,000  versus a total put value of  712,000,000 Combined total value = 8,812,000,000

Strike  6200  has a total call value of 12,184,000,000  versus a total put value of  255,000,000 Combined total value = 12,439,000,000

Strike  6300  has a total call value of 17,564,000,000  versus a total put value of  46,000,000 Combined total value = 17,610,000,000

Strike  6400  has a total call value of 24,160,000,000  versus a total put value of  0 Combined total value = 24,160,000,000

Strike  6500  has a total call value of 31,879,000,000  versus a total put value of  0 Combined total value = 31,879,000,000

Strike  6600  has a total call value of 43,337,000,000  versus a total put value of  0 Combined total value = 43,337,000,000

Strike  6700  has a total call value of 55,878,000,000  versus a total put value of  0 Combined total value = 55,878,000,000

Strike  6800  has a total call value of 69,016,000,000  versus a total put value of  0 Combined total value = 69,016,000,000

Strike  6900  has a total call value of 82,755,000,000  versus a total put value of  0 Combined total value = 82,755,000,000

Strike  7000  has a total call value of 96,851,000,000  versus a total put value of  0 Combined total value = 96,851,000,000

Strike  7100  has a total call value of 111,529,000,000  versus a total put value of  0 Combined total value = 111,529,000,000

Strike  7200  has a total call value of 126,419,000,000  versus a total put value of  0 Combined total value = 126,419,000,000

Strike  7300  has a total call value of 141,803,000,000  versus a total put value of  0 Combined total value = 141,803,000,000

Strike  7400  has a total call value of 157,308,000,000  versus a total put value of  0 Combined total value = 157,308,000,000

Strike  7500  has a total call value of 172,813,000,000  versus a total put value of  0 Combined total value = 172,813,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.05 450
ABB 5540 5600
ABBOTINDIA 28632.1 28000
ABCAPITAL 162.06 172.5
ABFRL 254.45 275
ACC 1941.4 2000
ADANIENSOL 764.8 760
ADANIENT 2326.4 2460
ADANIGREEN 933.5 960
ADANIPORTS 1139.65 1120
ALKEM 4705.45 4800
AMBUJACEM 508.8 510
ANGELONE 2339.5 2300
APLAPOLLO 1373 1440
APOLLOHOSP 6369.25 6450
APOLLOTYRE 420.9 420
ASHOKLEY 220.51 215
ASIANPAINT 2235 2280
ASTRAL 1382.55 1460
ATGL 602.4 620
ATUL 5718.3 5900
AUBANK 556.05 570
AUROPHARMA 1190.6 1200
AXISBANK 1014.65 1010
BAJAJ-AUTO 8742.25 8900
BAJAJFINSV 1835 1800
BAJFINANCE 8462.85 8200
BALKRISIND 2670.5 2660
BANDHANBNK 141.88 150
BANKBARODA 212.05 215
BANKINDIA 102 105
BATAINDIA 1326.2 1340
BEL 264.25 275
BERGEPAINT 485.75 480
BHARATFORG 1084.5 1120
BHARTIARTL 1723.4 1700
BHEL 203.68 205
BIOCON 362.1 365
BOSCHLTD 27394.1 29500
BPCL 258.95 260
BRITANNIA 4925.8 4950
BSE 5312 5300
BSOFT 515 520
CAMS 3467.95 3500
CANBK 90.1 93
CANFINHOME 612.25 640
CDSL 1255 1280
CESC 128.1 135
CGPOWER 589.4 600
CHAMBLFERT 541 530
CHOLAFIN 1397.6 1340
CIPLA 1486.05 1460
COALINDIA 364.9 385
COFORGE 7995 8300
COLPAL 2520 2620
CONCOR 705 730
COROMANDEL 1854.95 1800
CROMPTON 343.35 350
CUB 170.11 170
CUMMINSIND 2826.85 2900
CYIENT 1474.65 1420
DABUR 525.25 530
DALBHARAT 1816.15 1820
DEEPAKNTR 2232.65 2300
DELHIVERY 285.9 295
DIVISLAB 6070 6000
DIXON 14959.05 15000
DLF 688.25 710
DMART 3678.35 3750
DRREDDY 1223.1 1220
EICHERMOT 4892.5 5000
ESCORTS 3025.4 3200
EXIDEIND 367.45 375
FEDERALBNK 183.77 185
GAIL 163.79 163.5
GLENMARK 1423.3 1460
GMRAIRPORT 73.22 75
GMRINFRA 0 76
GNFC 575 560
GODREJCP 1069.1 1100
GODREJPROP 2012.7 2100
GRANULES 550.2 550
GRASIM 2509.45 2500
GUJGASLTD 412.9 425
HAL 3714.5 3750
HAVELLS 1526.1 1560
HCLTECH 1718.4 1720
HDFCAMC 3745.45 3800
HDFCBANK 1711.85 1700
HDFCLIFE 638.5 630
HEROMOTOCO 4000.05 4100
HFCL 93.1 100
HINDALCO 605 600
HINDCOPPER 230.32 230
HINDPETRO 326.05 340
HINDUNILVR 2341.4 2400
HUDCO 195.27 200
ICICIBANK 1261.3 1260
ICICIGI 1787.85 1840
ICICIPRULI 591.1 600
IDEA 8.84 9
IDFCFIRSTB 62.03 62
IEX 170.81 175
IGL 195.14 195
INDHOTEL 741.3 770
INDIAMART 2211.45 2180
INDIANB 522.85 530
INDIGO 4350.25 4400
INDUSINDBK 1050.2 1050
INDUSTOWER 354.6 360
INFY 1855.3 1880
IOC 121.27 125
IPCALAB 1473 1440
IRB 50.3 52
IRCTC 758.85 780
IRFC 127.65 130
ITC 412.5 425
JINDALSTEL 850.25 840
JIOFIN 231.9 240
JKCEMENT 4838.95 4800
JSL 608.1 600
JSWENERGY 476.55 470
JSWSTEEL 977.3 960
JUBLFOOD 684.1 680
KALYANKJIL 518.75 500
KEI 3479.4 3600
KOTAKBANK 1974.9 1940
KPITTECH 1345.8 1400
LALPATHLAB 2659.6 2800
LAURUSLABS 610.4 600
LICHSGFIN 551.75 570
LICI 786.6 820
LODHA 1171.55 1200
LT 3284.8 3400
LTF 141.52 145
LTIM 5638.1 5800
LTTS 5068.15 5200
LUPIN 2100 2100
M&M 3010.25 3100
M&MFIN 280.95 280
MANAPPURAM 198.6 200
MARICO 639.65 650
MARUTI 12713.05 12700
MAXHEALTH 1001.15 1040
MCX 5716.35 5800
METROPOLIS 1732.4 1800
MFSL 1097.65 1100
MGL 1300.9 1320
MOTHERSON 128.84 135
MPHASIS 2640.9 2800
MRF 109391.5 110000
MUTHOOTFIN 2311.9 2280
NATIONALUM 192.53 195
NAUKRI 7677.25 7800
NAVINFLUOR 4123.65 4100
NBCC 87.76 85
NCC 201 205
NESTLEIND 2190.9 2240
NHPC 75.32 75
NMDC 64.03 65
NTPC 307 310
NYKAA 171.58 170
OBEROIRLTY 1616.8 1660
OFSS 9088.4 9250
OIL 410.75 410
ONGC 237.4 245
PAGEIND 42248.7 43000
PAYTM 765.6 780
PEL 975.9 1040
PERSISTENT 5723.35 5900
PETRONET 302.5 305
PFC 385.95 400
PHOENIXLTD 1596.55 1600
PIDILITIND 2825.75 2900
PIIND 3280.45 3450
PNB 96.02 98
POLICYBZR 1646.2 1600
POLYCAB 5667.2 5700
POONAWALLA 305.8 305
POWERGRID 259.8 270
PRESTIGE 1249.05 1300
PVRINOX 1061.8 1080
RAMCOCEM 869.5 880
RBLBANK 164.7 165
RECLTD 415.65 430
RELIANCE 1225.35 1260
SAIL 110.1 110
SBICARD 862.55 820
SBILIFE 1469.75 1460
SBIN 735.05 750
SHREECEM 28698.7 28000
SHRIRAMFIN 556 560
SIEMENS 5261.05 5300
SJVN 92.08 90
SOLARINDS 9002 9000
SONACOMS 516.5 520
SRF 2875.45 2840
SUNPHARMA 1722.8 1720
SUNTV 602.25 610
SUPREMEIND 3904.55 4000
SYNGENE 708.85 740
TATACHEM 880.4 940
TATACOMM 1543.25 1580
TATACONSUM 1032.95 1030
TATAELXSI 6141.2 6300
TATAMOTORS 690.05 700
TATAPOWER 353.25 370
TATASTEEL 136.91 136
TCS 3949.05 4000
TECHM 1683.5 1680
TIINDIA 2709.1 2900
TITAN 3254.45 3350
TORNTPHARM 3063.6 3150
TORNTPOWER 1266.4 1300
TRENT 5306.55 5400
TVSMOTOR 2499 2520
UBL 2052.95 2060
ULTRACEMCO 11628.7 11500
UNIONBANK 114.5 115
UNITDSPR 1406.25 1420
UPL 635.05 610
VBL 522.9 530
VEDL 428.7 440
VOLTAS 1284.6 1340
WIPRO 310.8 311.5
YESBANK 18.29 19
ZOMATO 218.31 220
ZYDUSLIFE 946.55 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.