`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5740 34.80 (0.61%)

Put-Call ratio for PERSISTENT

13 Feb 2025 10:50 AM IST

Put OI
7,243
Call OI
15,374
Pcr
0.47
Put Change OI
119
Call Change OI
852
Intraday Pcr
0.14


On  2 Dec    PERSISTENT was trading at 5932.4  with pcr value  0

On  3 Dec    PERSISTENT was trading at 6041.3  with pcr value  0

On  4 Dec    PERSISTENT was trading at 6011.35  with pcr value  0

On  5 Dec    PERSISTENT was trading at 6101.75  with pcr value  0

On  6 Dec    PERSISTENT was trading at 6174.25  with pcr value  0

On  9 Dec    PERSISTENT was trading at 6234.25  with pcr value  0

On  10 Dec    PERSISTENT was trading at 6345.35  with pcr value  0

On  11 Dec    PERSISTENT was trading at 6359.75  with pcr value  0

On  12 Dec    PERSISTENT was trading at 6435.95  with pcr value  0

On  13 Dec    PERSISTENT was trading at 6477.65  with pcr value  0

On  16 Dec    PERSISTENT was trading at 6508.6  with pcr value  0

On  17 Dec    PERSISTENT was trading at 6549.35  with pcr value  0

On  18 Dec    PERSISTENT was trading at 6548.25  with pcr value  0

On  19 Dec    PERSISTENT was trading at 6674.2  with pcr value  0

On  20 Dec    PERSISTENT was trading at 6368.7  with pcr value  0

On  23 Dec    PERSISTENT was trading at 6403.15  with pcr value  0

On  24 Dec    PERSISTENT was trading at 6350.9  with pcr value  0

On  26 Dec    PERSISTENT was trading at 6395.8  with pcr value  0

On  27 Dec    PERSISTENT was trading at 6393.6  with pcr value  0

On  30 Dec    PERSISTENT was trading at 6637.7  with pcr value  0.2

On  31 Dec    PERSISTENT was trading at 6457.7  with pcr value  0.31

On  1 Jan    PERSISTENT was trading at 6436.8  with pcr value  0

On  2 Jan    PERSISTENT was trading at 6481.15  with pcr value  0

On  3 Jan    PERSISTENT was trading at 6405.95  with pcr value  0

On  6 Jan    PERSISTENT was trading at 6311.15  with pcr value  0.08

On  7 Jan    PERSISTENT was trading at 6334.3  with pcr value  0.18

On  8 Jan    PERSISTENT was trading at 6230.2  with pcr value  1.27

On  9 Jan    PERSISTENT was trading at 6179.35  with pcr value  0.48

On  10 Jan    PERSISTENT was trading at 6319.65  with pcr value  0.17

On  13 Jan    PERSISTENT was trading at 6003.4  with pcr value  0.08

On  14 Jan    PERSISTENT was trading at 5880.1  with pcr value  0.6

On  15 Jan    PERSISTENT was trading at 6111.25  with pcr value  0.34

On  16 Jan    PERSISTENT was trading at 6071.6  with pcr value  0.52

On  17 Jan    PERSISTENT was trading at 5961.2  with pcr value  0.73

On  20 Jan    PERSISTENT was trading at 6090.9  with pcr value  0.37

On  21 Jan    PERSISTENT was trading at 5896.7  with pcr value  0.12

On  22 Jan    PERSISTENT was trading at 5683.15  with pcr value  0.35

On  23 Jan    PERSISTENT was trading at 6287.7  with pcr value  0.67

On  24 Jan    PERSISTENT was trading at 6360.65  with pcr value  0.75

On  27 Jan    PERSISTENT was trading at 6061.25  with pcr value  0.8

On  28 Jan    PERSISTENT was trading at 5910.3  with pcr value  0.81

On  29 Jan    PERSISTENT was trading at 6275.95  with pcr value  0.83

On  30 Jan    PERSISTENT was trading at 6056.7  with pcr value  0.75

On  31 Jan    PERSISTENT was trading at 6032.6  with pcr value  0.68

On  1 Feb    PERSISTENT was trading at 5933.55  with pcr value  0.61

On  3 Feb    PERSISTENT was trading at 6076.75  with pcr value  0.74

On  4 Feb    PERSISTENT was trading at 6111.9  with pcr value  0.73

On  5 Feb    PERSISTENT was trading at 6189.45  with pcr value  0.79

On  6 Feb    PERSISTENT was trading at 6228.6  with pcr value  0.79

On  7 Feb    PERSISTENT was trading at 6254.1  with pcr value  0.84

On  10 Feb    PERSISTENT was trading at 5993.9  with pcr value  0.69

On  11 Feb    PERSISTENT was trading at 5828.35  with pcr value  0.65

On  12 Feb    PERSISTENT was trading at 5705.2  with pcr value  0.53

On  13 Feb    PERSISTENT was trading at 5751.15  with pcr value  0.47


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,205 8,023 0.52 77 22 3.50
ABB 5,810 10,068 0.58 211 328 0.64
ABBOTINDIA 1,808 1,642 1.10 -88 -69 1.28
ABCAPITAL 5,837 7,737 0.75 196 -135 -1.45
ABFRL 2,955 4,110 0.72 241 17 14.18
ACC 4,347 10,272 0.42 90 119 0.76
ADANIENSOL 2,207 7,100 0.31 103 38 2.71
ADANIENT 20,617 26,031 0.79 453 1,542 0.29
ADANIGREEN 5,536 17,326 0.32 115 -474 -0.24
ADANIPORTS 13,402 23,668 0.57 215 166 1.30
ALKEM 4,702 9,230 0.51 -247 -447 0.55
AMBUJACEM 6,737 19,112 0.35 -2 -143 0.01
ANGELONE 6,779 10,804 0.63 93 -12 -7.75
APLAPOLLO 1,801 2,835 0.64 -14 -177 0.08
APOLLOHOSP 8,315 19,475 0.43 242 547 0.44
APOLLOTYRE 2,574 5,948 0.43 -83 -342 0.24
ASHOKLEY 12,097 15,118 0.80 1,162 1,413 0.82
ASIANPAINT 17,654 41,208 0.43 -151 612 -0.25
ASTRAL 2,473 8,711 0.28 -12 206 -0.06
ATGL 828 3,402 0.24 16 56 0.29
ATUL 1,145 1,869 0.61 -185 118 -1.57
AUBANK 4,539 8,172 0.56 35 237 0.15
AUROPHARMA 5,194 6,601 0.79 303 185 1.64
AXISBANK 21,025 44,430 0.47 960 -367 -2.62
BAJAJ-AUTO 9,660 17,322 0.56 13 421 0.03
BAJAJFINSV 11,559 18,012 0.64 1,955 -62 -31.53
BAJFINANCE 29,379 34,252 0.86 1,613 872 1.85
BALKRISIND 655 1,584 0.41 -163 29 -5.63
BANDHANBNK 6,593 12,267 0.54 80 400 0.20
BANKBARODA 10,854 17,913 0.61 50 203 0.25
BANKINDIA 2,814 3,661 0.77 -51 -48 1.06
BATAINDIA 2,420 3,390 0.71 -128 145 -0.88
BEL 17,055 38,318 0.45 244 -49 -4.98
BERGEPAINT 3,296 3,481 0.95 9 -84 -0.11
BHARATFORG 6,748 9,279 0.73 704 1,102 0.64
BHARTIARTL 28,644 42,261 0.68 2,893 -45 -64.29
BHEL 12,217 18,610 0.66 626 -1,379 -0.45
BIOCON 4,287 7,758 0.55 181 324 0.56
BOSCHLTD 2,312 5,322 0.43 50 99 0.51
BPCL 6,966 22,655 0.31 111 87 1.28
BRITANNIA 7,194 21,490 0.33 284 -85 -3.34
BSE 12,845 26,374 0.49 613 2,343 0.26
BSOFT 5,774 5,301 1.09 215 -210 -1.02
CAMS 3,464 10,043 0.34 6 338 0.02
CANBK 10,493 18,174 0.58 103 429 0.24
CANFINHOME 938 3,843 0.24 -14 55 -0.25
CDSL 8,967 26,512 0.34 76 172 0.44
CESC 1,556 4,334 0.36 16 -21 -0.76
CGPOWER 3,402 4,188 0.81 -52 73 -0.71
CHAMBLFERT 3,110 4,627 0.67 145 51 2.84
CHOLAFIN 4,226 6,429 0.66 294 536 0.55
CIPLA 10,308 18,625 0.55 1,511 1,001 1.51
COALINDIA 18,256 29,218 0.62 171 -112 -1.53
COFORGE 10,172 19,193 0.53 -24 836 -0.03
COLPAL 3,648 8,807 0.41 19 249 0.08
CONCOR 4,211 10,941 0.38 -144 -273 0.53
COROMANDEL 1,063 2,088 0.51 13 40 0.33
CROMPTON 2,384 2,451 0.97 72 147 0.49
CUB 1,104 2,807 0.39 -36 15 -2.40
CUMMINSIND 6,666 14,068 0.47 -50 -140 0.36
CYIENT 1,943 3,547 0.55 10 -9 -1.11
DABUR 4,851 7,943 0.61 -57 81 -0.70
DALBHARAT 1,484 2,053 0.72 -54 -84 0.64
DEEPAKNTR 2,843 4,966 0.57 34 200 0.17
DELHIVERY 3,892 6,859 0.57 3 -303 -0.01
DIVISLAB 12,826 13,171 0.97 792 267 2.97
DIXON 16,270 38,836 0.42 579 485 1.19
DLF 12,471 26,568 0.47 395 1,294 0.31
DMART 4,076 13,626 0.30 -131 -275 0.48
DRREDDY 6,657 13,622 0.49 289 254 1.14
EICHERMOT 8,972 24,781 0.36 95 16 5.94
ESCORTS 3,636 10,482 0.35 103 211 0.49
EXIDEIND 4,311 6,398 0.67 -49 66 -0.74
FEDERALBNK 5,774 6,444 0.90 144 146 0.99
GAIL 9,447 17,556 0.54 454 -423 -1.07
GLENMARK 3,857 4,554 0.85 333 235 1.42
GMRAIRPORT 6,169 9,851 0.63 -27 -46 0.59
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,421 1,706 0.83 25 -46 -0.54
GODREJCP 2,311 4,690 0.49 200 139 1.44
GODREJPROP 8,442 24,741 0.34 580 -626 -0.93
GRANULES 1,721 4,216 0.41 100 -110 -0.91
GRASIM 7,732 9,080 0.85 656 29 22.62
GUJGASLTD 2,040 5,918 0.34 3 214 0.01
HAL 29,333 64,151 0.46 -289 -1,807 0.16
HAVELLS 2,759 6,119 0.45 33 171 0.19
HCLTECH 12,554 22,806 0.55 441 -51 -8.65
HDFCAMC 4,111 8,166 0.50 40 38 1.05
HDFCBANK 30,908 59,938 0.52 -197 1,066 -0.18
HDFCLIFE 5,757 15,228 0.38 43 172 0.25
HEROMOTOCO 12,945 26,677 0.49 -999 236 -4.23
HFCL 3,262 6,787 0.48 -1 30 -0.03
HINDALCO 8,617 12,105 0.71 249 529 0.47
HINDCOPPER 1,246 3,402 0.37 17 56 0.30
HINDPETRO 4,684 8,051 0.58 27 109 0.25
HINDUNILVR 12,852 33,924 0.38 -74 240 -0.31
HUDCO 5,601 15,150 0.37 90 -181 -0.50
ICICIBANK 22,916 36,630 0.63 709 -501 -1.42
ICICIGI 1,843 2,070 0.89 -11 67 -0.16
ICICIPRULI 2,220 4,787 0.46 170 -45 -3.78
IDEA 11,748 26,687 0.44 440 293 1.50
IDFCFIRSTB 10,000 13,485 0.74 212 197 1.08
IEX 3,972 5,850 0.68 66 108 0.61
IGL 4,090 6,866 0.60 85 -109 -0.78
INDHOTEL 5,372 10,533 0.51 185 -15 -12.33
INDIAMART 1,349 1,473 0.92 22 57 0.39
INDIANB 1,616 1,858 0.87 46 345 0.13
INDIGO 6,242 9,952 0.63 78 44 1.77
INDUSINDBK 22,850 32,944 0.69 273 276 0.99
INDUSTOWER 10,718 14,698 0.73 256 490 0.52
INFY 23,550 44,420 0.53 306 445 0.69
IOC 8,739 13,489 0.65 23 -182 -0.13
IPCALAB 1,241 1,380 0.90 182 145 1.26
IRB 1,978 7,357 0.27 101 25 4.04
IRCTC 7,904 17,644 0.45 -169 -8 21.13
IRFC 8,166 33,875 0.24 -103 -322 0.32
ITC 20,607 62,234 0.33 143 135 1.06
JINDALSTEL 8,382 10,852 0.77 48 -149 -0.32
JIOFIN 14,348 33,811 0.42 54 -435 -0.12
JKCEMENT 898 2,579 0.35 20 228 0.09
JSL 763 962 0.79 32 32 1.00
JSWENERGY 3,027 8,143 0.37 -78 -271 0.29
JSWSTEEL 8,830 9,179 0.96 501 -166 -3.02
JUBLFOOD 5,592 7,257 0.77 1,092 633 1.73
KALYANKJIL 9,269 19,620 0.47 72 571 0.13
KEI 1,065 2,034 0.52 18 31 0.58
KOTAKBANK 21,631 32,986 0.66 3,515 -1,265 -2.78
KPITTECH 3,373 3,711 0.91 -31 101 -0.31
LALPATHLAB 1,314 1,884 0.70 -4 63 -0.06
LAURUSLABS 6,543 7,332 0.89 12 26 0.46
LICHSGFIN 5,879 9,172 0.64 38 -142 -0.27
LICI 3,732 7,645 0.49 -76 32 -2.38
LODHA 3,563 5,950 0.60 57 48 1.19
LT 35,157 78,682 0.45 -585 1,336 -0.44
LTF 2,938 5,126 0.57 208 194 1.07
LTIM 2,633 4,814 0.55 120 127 0.94
LTTS 1,861 4,060 0.46 -2 3 -0.67
LUPIN 8,237 12,120 0.68 536 -2,234 -0.24
M&M 23,710 39,141 0.61 1,029 100 10.29
M&MFIN 2,647 3,909 0.68 -58 237 -0.24
MANAPPURAM 1,582 3,280 0.48 -101 -48 2.10
MARICO 2,674 6,232 0.43 -14 -41 0.34
MARUTI 40,310 72,724 0.55 772 322 2.40
MAXHEALTH 1,808 3,558 0.51 13 43 0.30
MCX 8,238 13,055 0.63 77 -22 -3.50
METROPOLIS 1,344 1,704 0.79 17 43 0.40
MFSL 1,635 2,728 0.60 52 130 0.40
MGL 2,459 3,936 0.62 26 -11 -2.36
MOTHERSON 5,733 9,720 0.59 171 66 2.59
MPHASIS 2,894 5,653 0.51 107 179 0.60
MRF 1,597 5,840 0.27 131 280 0.47
MUTHOOTFIN 7,243 9,075 0.80 3,472 3,253 1.07
NATIONALUM 4,986 7,381 0.68 122 -239 -0.51
NAUKRI 5,087 9,880 0.51 -73 -87 0.84
NAVINFLUOR 3,691 3,645 1.01 -38 -59 0.64
NBCC 555 2,753 0.20 153 -6 -25.50
NCC 3,463 9,909 0.35 -48 -120 0.40
NESTLEIND 9,171 18,274 0.50 305 680 0.45
NHPC 2,402 5,847 0.41 -51 -93 0.55
NMDC 4,598 7,813 0.59 -88 -29 3.03
NTPC 9,005 40,991 0.22 267 462 0.58
NYKAA 2,798 6,078 0.46 45 39 1.15
OBEROIRLTY 3,679 8,130 0.45 983 1,016 0.97
OFSS 4,400 10,446 0.42 129 259 0.50
OIL 2,232 4,969 0.45 -70 239 -0.29
ONGC 11,453 42,699 0.27 321 846 0.38
PAGEIND 3,692 18,407 0.20 42 -77 -0.55
PAYTM 5,441 9,536 0.57 138 -56 -2.46
PEL 4,151 4,161 1.00 -16 56 -0.29
PERSISTENT 7,243 15,374 0.47 119 852 0.14
PETRONET 8,921 6,357 1.40 327 257 1.27
PFC 15,504 28,357 0.55 254 -1,304 -0.19
PHOENIXLTD 398 839 0.47 -5 88 -0.06
PIDILITIND 1,018 2,509 0.41 -5 29 -0.17
PIIND 3,966 9,225 0.43 38 590 0.06
PNB 7,930 15,725 0.50 103 89 1.16
POLICYBZR 3,517 4,691 0.75 50 288 0.17
POLYCAB 6,557 14,552 0.45 320 123 2.60
POONAWALLA 1,644 2,191 0.75 -107 -180 0.59
POWERGRID 7,594 26,834 0.28 -327 86 -3.80
PRESTIGE 3,203 4,901 0.65 536 -1 -536.00
PVRINOX 3,648 10,319 0.35 -79 61 -1.30
RAMCOCEM 1,741 3,794 0.46 -61 -10 6.10
RBLBANK 2,789 4,997 0.56 68 169 0.40
RECLTD 15,770 35,321 0.45 422 -623 -0.68
RELIANCE 76,602 1,46,034 0.52 879 1,507 0.58
SAIL 10,633 13,018 0.82 817 385 2.12
SBICARD 7,680 10,276 0.75 1,602 2,214 0.72
SBILIFE 5,022 12,989 0.39 42 236 0.18
SBIN 72,270 1,52,999 0.47 293 885 0.33
SHREECEM 1,618 2,120 0.76 40 79 0.51
SHRIRAMFIN 7,714 11,880 0.65 3 1,107 0.00
SIEMENS 10,704 20,830 0.51 -20 1,311 -0.02
SJVN 1,371 4,155 0.33 -44 320 -0.14
SOLARINDS 716 2,021 0.35 -11 -12 0.92
SONACOMS 1,023 2,144 0.48 -11 11 -1.00
SRF 7,560 9,629 0.79 544 148 3.68
SUNPHARMA 9,902 23,762 0.42 418 614 0.68
SUNTV 1,799 3,722 0.48 -13 17 -0.76
SUPREMEIND 608 1,103 0.55 -27 22 -1.23
SYNGENE 1,251 2,866 0.44 -45 99 -0.45
TATACHEM 7,894 13,602 0.58 96 269 0.36
TATACOMM 2,694 5,794 0.46 -1 -109 0.01
TATACONSUM 8,618 10,166 0.85 -53 108 -0.49
TATAELXSI 1,688 3,813 0.44 57 50 1.14
TATAMOTORS 60,172 1,34,972 0.45 805 -1,639 -0.49
TATAPOWER 20,750 32,836 0.63 384 -1,045 -0.37
TATASTEEL 24,889 32,786 0.76 2,636 -275 -9.59
TCS 22,012 41,746 0.53 343 2,342 0.15
TECHM 6,690 8,527 0.78 162 -40 -4.05
TIINDIA 1,461 3,562 0.41 -53 69 -0.77
TITAN 16,211 42,374 0.38 218 1,438 0.15
TORNTPHARM 1,162 1,770 0.66 22 112 0.20
TORNTPOWER 527 863 0.61 -13 4 -3.25
TRENT 28,030 68,862 0.41 -105 -1,018 0.10
TVSMOTOR 4,523 6,001 0.75 60 242 0.25
UBL 2,028 2,614 0.78 322 184 1.75
ULTRACEMCO 15,208 24,716 0.62 1,169 156 7.49
UNIONBANK 4,110 5,536 0.74 122 -265 -0.46
UNITDSPR 2,580 4,858 0.53 -117 205 -0.57
UPL 7,249 8,553 0.85 155 532 0.29
VBL 5,729 8,157 0.70 235 269 0.87
VEDL 18,327 29,924 0.61 169 -73 -2.32
VOLTAS 12,093 26,955 0.45 330 651 0.51
WIPRO 10,610 12,839 0.83 173 295 0.59
YESBANK 2,742 5,101 0.54 -16 47 -0.34
ZOMATO 14,036 32,658 0.43 450 774 0.58
ZYDUSLIFE 3,162 8,910 0.35 1 7 0.14

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend