PERSISTENT
Persistent Systems Ltd
Put-Call ratio for PERSISTENT
10 Jul 2025 01:05 PM ISTNext Refresh in
Put OI
7,922
Call OI
11,161
PCR
0.71
Put Change OI
1,570
Call Change OI
942
Intraday PCR
1.67
On 5 May PERSISTENT was trading at 5533 with pcr value 0
On 6 May PERSISTENT was trading at 5425 with pcr value 0
On 7 May PERSISTENT was trading at 5504 with pcr value 0
On 8 May PERSISTENT was trading at 5469.5 with pcr value 0
On 9 May PERSISTENT was trading at 5443 with pcr value 0
On 12 May PERSISTENT was trading at 5876.5 with pcr value 0
On 13 May PERSISTENT was trading at 5761 with pcr value 0
On 14 May PERSISTENT was trading at 5758.5 with pcr value 0
On 15 May PERSISTENT was trading at 5653.5 with pcr value 0
On 16 May PERSISTENT was trading at 5699 with pcr value 0
On 19 May PERSISTENT was trading at 5669.5 with pcr value 0
On 20 May PERSISTENT was trading at 5647 with pcr value 0
On 21 May PERSISTENT was trading at 5670 with pcr value 0
On 22 May PERSISTENT was trading at 5582.5 with pcr value 0
On 23 May PERSISTENT was trading at 5662 with pcr value 0
On 26 May PERSISTENT was trading at 5691 with pcr value 0
On 27 May PERSISTENT was trading at 5645.5 with pcr value 0
On 28 May PERSISTENT was trading at 5584 with pcr value 0
On 29 May PERSISTENT was trading at 5670 with pcr value 0
On 30 May PERSISTENT was trading at 5638 with pcr value 0
On 2 Jun PERSISTENT was trading at 5519 with pcr value 0
On 3 Jun PERSISTENT was trading at 5485 with pcr value 0
On 4 Jun PERSISTENT was trading at 5504 with pcr value 0
On 5 Jun PERSISTENT was trading at 5623 with pcr value Infinity
On 6 Jun PERSISTENT was trading at 5676.5 with pcr value 12
On 9 Jun PERSISTENT was trading at 5790.5 with pcr value 3.43
On 10 Jun PERSISTENT was trading at 5946 with pcr value 1.31
On 11 Jun PERSISTENT was trading at 5965.5 with pcr value 1.43
On 12 Jun PERSISTENT was trading at 5922 with pcr value 1.32
On 13 Jun PERSISTENT was trading at 5882.5 with pcr value 1.1
On 16 Jun PERSISTENT was trading at 6019 with pcr value 0.82
On 17 Jun PERSISTENT was trading at 6068 with pcr value 0.55
On 18 Jun PERSISTENT was trading at 6025.5 with pcr value 0.52
On 19 Jun PERSISTENT was trading at 5898.5 with pcr value 0.57
On 20 Jun PERSISTENT was trading at 6106.5 with pcr value 0.51
On 23 Jun PERSISTENT was trading at 6080 with pcr value 0.54
On 24 Jun PERSISTENT was trading at 6082.5 with pcr value 0.54
On 25 Jun PERSISTENT was trading at 6108.5 with pcr value 0.53
On 26 Jun PERSISTENT was trading at 6055.5 with pcr value 0.6
On 27 Jun PERSISTENT was trading at 6010.5 with pcr value 0.63
On 30 Jun PERSISTENT was trading at 6041.5 with pcr value 0.66
On 1 Jul PERSISTENT was trading at 6038.5 with pcr value 0.63
On 2 Jul PERSISTENT was trading at 6014.5 with pcr value 0.58
On 3 Jul PERSISTENT was trading at 5950.5 with pcr value 0.56
On 4 Jul PERSISTENT was trading at 5896 with pcr value 0.54
On 7 Jul PERSISTENT was trading at 5840.5 with pcr value 0.53
On 8 Jul PERSISTENT was trading at 5784 with pcr value 0.51
On 9 Jul PERSISTENT was trading at 5724 with pcr value 0.64
On 10 Jul PERSISTENT was trading at 5656.5 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,251 | 0.61 | 22 | 37 | 0.59 |
| AARTIIND | 2,529 | 5,134 | 0.49 | 84 | -2 | -42.00 |
| ABB | 4,282 | 10,475 | 0.41 | 94 | 376 | 0.25 |
| ABCAPITAL | 3,959 | 6,521 | 0.61 | -70 | -143 | 0.49 |
| ABFRL | 5,998 | 8,643 | 0.69 | 435 | -491 | -0.89 |
| ACC | 3,778 | 5,330 | 0.71 | -17 | -12 | 1.42 |
| ADANIENSOL | 2,817 | 4,562 | 0.62 | 106 | 461 | 0.23 |
| ADANIENT | 23,159 | 24,386 | 0.95 | 14 | 62 | 0.23 |
| ADANIGREEN | 5,059 | 10,450 | 0.48 | -2 | 59 | -0.03 |
| ADANIPORTS | 11,771 | 14,228 | 0.83 | -125 | 127 | -0.98 |
| ALKEM | 1,399 | 3,026 | 0.46 | 1 | 22 | 0.05 |
| AMBER | 973 | 1,992 | 0.49 | 104 | 345 | 0.30 |
| AMBUJACEM | 5,813 | 8,620 | 0.67 | -209 | 185 | -1.13 |
| ANGELONE | 8,025 | 13,368 | 0.60 | 175 | 302 | 0.58 |
| APLAPOLLO | 4,586 | 6,466 | 0.71 | 17 | 43 | 0.40 |
| APOLLOHOSP | 8,108 | 13,021 | 0.62 | -55 | 319 | -0.17 |
| ASHOKLEY | 3,859 | 5,555 | 0.69 | -6 | 264 | -0.02 |
| ASIANPAINT | 18,023 | 31,624 | 0.57 | -938 | -352 | 2.66 |
| ASTRAL | 2,918 | 6,556 | 0.45 | 32 | 61 | 0.52 |
| ATGL | 1,645 | 4,465 | 0.37 | -10 | 4 | -2.50 |
| AUBANK | 3,217 | 5,369 | 0.60 | 167 | 97 | 1.72 |
| AUROPHARMA | 5,779 | 8,722 | 0.66 | -23 | 34 | -0.68 |
| AXISBANK | 20,200 | 47,733 | 0.42 | 522 | 2,208 | 0.24 |
| BAJAJ-AUTO | 9,040 | 15,536 | 0.58 | 120 | 983 | 0.12 |
| BAJAJFINSV | 8,261 | 14,722 | 0.56 | 265 | -129 | -2.05 |
| BAJFINANCE | 22,739 | 24,959 | 0.91 | 1,063 | -1,517 | -0.70 |
| BALKRISIND | 1,755 | 2,832 | 0.62 | -19 | 13 | -1.46 |
| BANDHANBNK | 6,141 | 12,490 | 0.49 | 129 | -55 | -2.35 |
| BANKBARODA | 10,581 | 15,477 | 0.68 | 176 | 754 | 0.23 |
| BANKINDIA | 3,034 | 5,268 | 0.58 | 68 | 223 | 0.30 |
| BDL | 4,903 | 9,041 | 0.54 | 281 | 1,465 | 0.19 |
| BEL | 16,774 | 26,545 | 0.63 | 434 | 1,153 | 0.38 |
| BHARATFORG | 7,676 | 8,620 | 0.89 | 1,064 | 185 | 5.75 |
| BHARTIARTL | 18,981 | 34,401 | 0.55 | 2,235 | 3,942 | 0.57 |
| BHEL | 6,335 | 11,654 | 0.54 | 215 | 67 | 3.21 |
| BIOCON | 4,148 | 5,855 | 0.71 | 55 | 8 | 6.88 |
| BLUESTARCO | 4,177 | 3,062 | 1.36 | -48 | 1 | -48.00 |
| BOSCHLTD | 6,708 | 15,941 | 0.42 | -89 | 795 | -0.11 |
| BPCL | 6,390 | 7,687 | 0.83 | 41 | 298 | 0.14 |
| BRITANNIA | 3,160 | 4,600 | 0.69 | 44 | 48 | 0.92 |
| BSE | 31,641 | 55,524 | 0.57 | -500 | 1,130 | -0.44 |
| BSOFT | 3,468 | 7,781 | 0.45 | -10 | 282 | -0.04 |
| CAMS | 5,752 | 8,937 | 0.64 | 125 | 360 | 0.35 |
| CANBK | 9,353 | 12,092 | 0.77 | 3 | 171 | 0.02 |
| CDSL | 9,356 | 17,026 | 0.55 | 71 | -20 | -3.55 |
| CESC | 1,223 | 2,391 | 0.51 | 33 | -40 | -0.82 |
| CGPOWER | 3,763 | 5,148 | 0.73 | 67 | -2 | -33.50 |
| CHAMBLFERT | 2,893 | 6,097 | 0.47 | 12 | 66 | 0.18 |
| CHOLAFIN | 4,913 | 6,042 | 0.81 | -115 | 80 | -1.44 |
| CIPLA | 7,660 | 13,735 | 0.56 | 137 | 706 | 0.19 |
| COALINDIA | 18,086 | 25,383 | 0.71 | 10 | 656 | 0.02 |
| COFORGE | 6,847 | 13,519 | 0.51 | -9 | 679 | -0.01 |
| COLPAL | 4,566 | 4,793 | 0.95 | 217 | 181 | 1.20 |
| CONCOR | 3,762 | 6,306 | 0.60 | -8 | 18 | -0.44 |
| CROMPTON | 2,056 | 3,664 | 0.56 | 28 | 46 | 0.61 |
| CUMMINSIND | 3,125 | 4,721 | 0.66 | 73 | -68 | -1.07 |
| CYIENT | 1,982 | 2,864 | 0.69 | 36 | 171 | 0.21 |
| DABUR | 10,193 | 9,075 | 1.12 | -502 | -74 | 6.78 |
| DALBHARAT | 698 | 1,882 | 0.37 | 16 | -19 | -0.84 |
| DELHIVERY | 2,345 | 2,780 | 0.84 | 185 | 29 | 6.38 |
| DIVISLAB | 5,211 | 10,195 | 0.51 | -142 | 595 | -0.24 |
| DIXON | 15,630 | 20,424 | 0.77 | -6 | 553 | -0.01 |
| DLF | 10,678 | 17,956 | 0.59 | 246 | 445 | 0.55 |
| DMART | 5,752 | 10,347 | 0.56 | 191 | 228 | 0.84 |
| DRREDDY | 7,868 | 15,657 | 0.50 | 70 | 213 | 0.33 |
| EICHERMOT | 4,627 | 7,792 | 0.59 | -70 | 179 | -0.39 |
| ETERNAL | 9,374 | 12,494 | 0.75 | 338 | 192 | 1.76 |
| EXIDEIND | 3,252 | 5,734 | 0.57 | 28 | 74 | 0.38 |
| FEDERALBNK | 5,014 | 8,206 | 0.61 | 135 | 308 | 0.44 |
| FORTIS | 1,084 | 3,195 | 0.34 | -29 | 69 | -0.42 |
| GAIL | 8,418 | 14,468 | 0.58 | 250 | 548 | 0.46 |
| GLENMARK | 11,601 | 23,095 | 0.50 | 1,353 | 2,248 | 0.60 |
| GMRAIRPORT | 5,103 | 12,568 | 0.41 | 53 | -250 | -0.21 |
| GODREJCP | 4,952 | 4,933 | 1.00 | -214 | -255 | 0.84 |
| GODREJPROP | 5,448 | 11,057 | 0.49 | 169 | 351 | 0.48 |
| GRANULES | 1,641 | 3,424 | 0.48 | 100 | 130 | 0.77 |
| GRASIM | 3,268 | 7,272 | 0.45 | 14 | 77 | 0.18 |
| HAL | 21,045 | 37,121 | 0.57 | -620 | 3,083 | -0.20 |
| HAVELLS | 5,088 | 5,553 | 0.92 | -284 | -106 | 2.68 |
| HCLTECH | 12,250 | 22,899 | 0.53 | 1,086 | 1,255 | 0.87 |
| HDFCAMC | 2,575 | 6,407 | 0.40 | 274 | 1,381 | 0.20 |
| HDFCBANK | 29,612 | 45,557 | 0.65 | 534 | 160 | 3.34 |
| HDFCLIFE | 7,230 | 12,245 | 0.59 | -106 | 238 | -0.45 |
| HEROMOTOCO | 13,153 | 20,801 | 0.63 | 418 | 750 | 0.56 |
| HFCL | 2,249 | 3,859 | 0.58 | 9 | -5 | -1.80 |
| HINDALCO | 6,243 | 12,208 | 0.51 | 157 | -122 | -1.29 |
| HINDCOPPER | 3,274 | 7,129 | 0.46 | -263 | -582 | 0.45 |
| HINDPETRO | 5,986 | 6,934 | 0.86 | -74 | 284 | -0.26 |
| HINDUNILVR | 16,921 | 29,759 | 0.57 | -1,245 | -193 | 6.45 |
| HINDZINC | 11,377 | 20,491 | 0.56 | -82 | 26 | -3.15 |
| HUDCO | 3,512 | 5,571 | 0.63 | -79 | 21 | -3.76 |
| ICICIBANK | 17,684 | 32,256 | 0.55 | -49 | 338 | -0.14 |
| ICICIGI | 1,544 | 2,626 | 0.59 | -56 | 113 | -0.50 |
| ICICIPRULI | 2,717 | 3,909 | 0.70 | 80 | 38 | 2.11 |
| IDEA | 6,984 | 13,557 | 0.52 | 23 | 38 | 0.61 |
| IDFCFIRSTB | 8,722 | 9,716 | 0.90 | -132 | 115 | -1.15 |
| IEX | 5,974 | 8,490 | 0.70 | 67 | 118 | 0.57 |
| IGL | 2,446 | 5,028 | 0.49 | -36 | -144 | 0.25 |
| IIFL | 1,834 | 3,077 | 0.60 | 41 | 227 | 0.18 |
| INDHOTEL | 6,148 | 8,355 | 0.74 | 131 | 483 | 0.27 |
| INDIANB | 1,207 | 2,223 | 0.54 | 24 | 44 | 0.55 |
| INDIGO | 16,396 | 22,023 | 0.74 | 4,930 | -59 | -83.56 |
| INDUSINDBK | 13,204 | 23,299 | 0.57 | 71 | -398 | -0.18 |
| INDUSTOWER | 4,422 | 8,542 | 0.52 | 42 | 636 | 0.07 |
| INFY | 24,037 | 43,121 | 0.56 | 228 | 3,389 | 0.07 |
| INOXWIND | 2,887 | 4,252 | 0.68 | 48 | 93 | 0.52 |
| IOC | 8,123 | 12,692 | 0.64 | 145 | 78 | 1.86 |
| IRB | 848 | 2,335 | 0.36 | 19 | 72 | 0.26 |
| IRCTC | 4,587 | 7,527 | 0.61 | 59 | 123 | 0.48 |
| IREDA | 3,633 | 8,133 | 0.45 | 216 | 1,229 | 0.18 |
| IRFC | 3,033 | 6,794 | 0.45 | 140 | 328 | 0.43 |
| ITC | 16,402 | 31,679 | 0.52 | -134 | 1,225 | -0.11 |
| JINDALSTEL | 5,536 | 6,983 | 0.79 | 312 | 243 | 1.28 |
| JIOFIN | 15,587 | 21,140 | 0.74 | 428 | 53 | 8.08 |
| JSL | 1,080 | 2,027 | 0.53 | 70 | 327 | 0.21 |
| JSWENERGY | 4,639 | 8,300 | 0.56 | -195 | -248 | 0.79 |
| JSWSTEEL | 7,727 | 11,925 | 0.65 | 71 | -190 | -0.37 |
| JUBLFOOD | 3,231 | 7,242 | 0.45 | 18 | 4 | 4.50 |
| KALYANKJIL | 2,890 | 4,178 | 0.69 | -35 | 8 | -4.38 |
| KAYNES | 2,395 | 4,929 | 0.49 | -62 | -287 | 0.22 |
| KEI | 1,771 | 2,862 | 0.62 | -13 | 15 | -0.87 |
| KFINTECH | 551 | 2,038 | 0.27 | 100 | 470 | 0.21 |
| KOTAKBANK | 15,544 | 17,992 | 0.86 | 178 | 98 | 1.82 |
| KPITTECH | 5,139 | 9,093 | 0.57 | 168 | 170 | 0.99 |
| LAURUSLABS | 8,534 | 8,300 | 1.03 | 212 | 92 | 2.30 |
| LICHSGFIN | 5,271 | 6,958 | 0.76 | 35 | 47 | 0.74 |
| LICI | 2,912 | 7,520 | 0.39 | 273 | 889 | 0.31 |
| LODHA | 2,513 | 3,877 | 0.65 | 88 | -37 | -2.38 |
| LT | 13,508 | 34,811 | 0.39 | 303 | 132 | 2.30 |
| LTF | 4,692 | 6,666 | 0.70 | 97 | -193 | -0.50 |
| LTIM | 3,527 | 4,819 | 0.73 | -25 | 111 | -0.23 |
| LUPIN | 6,045 | 10,305 | 0.59 | 403 | 910 | 0.44 |
| M&M | 12,572 | 25,937 | 0.48 | -224 | 1,464 | -0.15 |
| M&MFIN | 2,369 | 4,061 | 0.58 | 20 | 55 | 0.36 |
| MANAPPURAM | 3,378 | 5,490 | 0.62 | 151 | 256 | 0.59 |
| MANKIND | 2,181 | 3,919 | 0.56 | -320 | -275 | 1.16 |
| MARICO | 2,509 | 5,901 | 0.43 | 73 | 381 | 0.19 |
| MARUTI | 18,560 | 49,970 | 0.37 | 2,307 | 1,594 | 1.45 |
| MAXHEALTH | 2,122 | 6,003 | 0.35 | -23 | 2,199 | -0.01 |
| MAZDOCK | 5,416 | 9,476 | 0.57 | 14 | 295 | 0.05 |
| MCX | 15,559 | 21,940 | 0.71 | 238 | 528 | 0.45 |
| MFSL | 1,483 | 1,691 | 0.88 | 78 | 198 | 0.39 |
| MGL | 2,701 | 4,729 | 0.57 | 55 | -17 | -3.24 |
| MOTHERSON | 3,154 | 5,492 | 0.57 | -24 | 108 | -0.22 |
| MPHASIS | 2,550 | 3,134 | 0.81 | 887 | 206 | 4.31 |
| MUTHOOTFIN | 3,567 | 8,860 | 0.40 | -63 | -74 | 0.85 |
| NATIONALUM | 5,441 | 7,740 | 0.70 | 0 | -4 | 0.00 |
| NAUKRI | 4,554 | 6,421 | 0.71 | 116 | 540 | 0.21 |
| NBCC | 1,592 | 3,212 | 0.50 | 18 | 30 | 0.60 |
| NCC | 1,383 | 2,762 | 0.50 | 16 | 152 | 0.11 |
| NESTLEIND | 4,407 | 6,484 | 0.68 | 15 | 177 | 0.08 |
| NHPC | 1,984 | 3,380 | 0.59 | -62 | 6 | -10.33 |
| NMDC | 6,120 | 8,674 | 0.71 | 194 | -72 | -2.69 |
| NTPC | 13,319 | 38,274 | 0.35 | -201 | -73 | 2.75 |
| NYKAA | 3,678 | 4,944 | 0.74 | 90 | 211 | 0.43 |
| OBEROIRLTY | 2,380 | 4,262 | 0.56 | 81 | 302 | 0.27 |
| OFSS | 4,774 | 9,212 | 0.52 | 278 | 976 | 0.28 |
| OIL | 3,568 | 6,527 | 0.55 | 22 | 240 | 0.09 |
| ONGC | 7,624 | 31,855 | 0.24 | 133 | 437 | 0.30 |
| PAGEIND | 1,018 | 2,969 | 0.34 | -2 | 2 | -1.00 |
| PATANJALI | 2,506 | 4,938 | 0.51 | -46 | -172 | 0.27 |
| PAYTM | 6,810 | 8,638 | 0.79 | 46 | 2,793 | 0.02 |
| PEL | 1,706 | 2,848 | 0.60 | 66 | 425 | 0.16 |
| PERSISTENT | 7,922 | 11,161 | 0.71 | 1,570 | 942 | 1.67 |
| PETRONET | 4,330 | 7,003 | 0.62 | 63 | 220 | 0.29 |
| PFC | 12,460 | 15,912 | 0.78 | 719 | -156 | -4.61 |
| PGEL | 1,235 | 2,650 | 0.47 | -172 | 39 | -4.41 |
| PHOENIXLTD | 2,029 | 3,793 | 0.53 | -33 | 291 | -0.11 |
| PIDILITIND | 1,324 | 2,990 | 0.44 | -22 | -392 | 0.06 |
| PIIND | 2,009 | 3,468 | 0.58 | 472 | 393 | 1.20 |
| PNB | 8,767 | 12,700 | 0.69 | 14 | 492 | 0.03 |
| PNBHOUSING | 2,210 | 3,188 | 0.69 | -23 | 2 | -11.50 |
| POLICYBZR | 2,295 | 4,032 | 0.57 | -4 | 126 | -0.03 |
| POLYCAB | 5,791 | 6,159 | 0.94 | -24 | 380 | -0.06 |
| POONAWALLA | 1,527 | 2,219 | 0.69 | -10 | -23 | 0.43 |
| POWERGRID | 6,816 | 13,134 | 0.52 | 164 | 1,196 | 0.14 |
| PPLPHARMA | 848 | 1,766 | 0.48 | 25 | 32 | 0.78 |
| PRESTIGE | 1,769 | 2,908 | 0.61 | 148 | 331 | 0.45 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,652 | 23,337 | 0.67 | 157 | 749 | 0.21 |
| RELIANCE | 48,561 | 85,890 | 0.57 | -317 | 1,629 | -0.19 |
| RVNL | 2,114 | 7,163 | 0.30 | 36 | 77 | 0.47 |
| SAIL | 5,245 | 7,162 | 0.73 | 146 | 514 | 0.28 |
| SBICARD | 6,308 | 12,976 | 0.49 | 24 | 235 | 0.10 |
| SBILIFE | 2,872 | 8,497 | 0.34 | 107 | 116 | 0.92 |
| SBIN | 38,212 | 95,173 | 0.40 | 180 | 2,872 | 0.06 |
| SHREECEM | 2,404 | 3,402 | 0.71 | 256 | 255 | 1.00 |
| SHRIRAMFIN | 6,006 | 11,215 | 0.54 | 134 | 755 | 0.18 |
| SIEMENS | 6,012 | 12,911 | 0.47 | -9 | 904 | -0.01 |
| SJVN | 1,078 | 2,892 | 0.37 | 13 | 9 | 1.44 |
| SOLARINDS | 2,590 | 5,557 | 0.47 | 76 | 651 | 0.12 |
| SONACOMS | 3,000 | 3,667 | 0.82 | 45 | 90 | 0.50 |
| SRF | 4,631 | 6,843 | 0.68 | 152 | 309 | 0.49 |
| SUNPHARMA | 8,514 | 21,159 | 0.40 | -181 | 475 | -0.38 |
| SUPREMEIND | 715 | 2,274 | 0.31 | -6 | -56 | 0.11 |
| SYNGENE | 1,816 | 1,947 | 0.93 | 31 | 66 | 0.47 |
| TATACHEM | 4,980 | 9,730 | 0.51 | 11 | 130 | 0.08 |
| TATACOMM | 3,240 | 4,971 | 0.65 | 32 | 65 | 0.49 |
| TATACONSUM | 3,013 | 7,375 | 0.41 | -36 | 1 | -66.00 |
| TATAELXSI | 5,054 | 8,357 | 0.60 | 1,415 | 3,572 | 0.40 |
| TATAMOTORS | 34,207 | 53,087 | 0.64 | 242 | 131 | 1.85 |
| TATAPOWER | 12,563 | 19,666 | 0.64 | 429 | 1,274 | 0.34 |
| TATASTEEL | 12,195 | 19,814 | 0.62 | 88 | -440 | -0.20 |
| TATATECH | 6,067 | 8,980 | 0.68 | -17 | -31 | 0.55 |
| TCS | 53,851 | 82,371 | 0.65 | 3,339 | 9,262 | 0.36 |
| TECHM | 5,211 | 8,313 | 0.63 | 36 | 278 | 0.13 |
| TIINDIA | 1,593 | 3,390 | 0.47 | 22 | 65 | 0.34 |
| TITAGARH | 2,718 | 4,657 | 0.58 | 4 | 425 | 0.01 |
| TITAN | 23,068 | 43,803 | 0.53 | -203 | 357 | -0.57 |
| TORNTPHARM | 1,883 | 5,326 | 0.35 | 50 | 124 | 0.40 |
| TORNTPOWER | 728 | 1,427 | 0.51 | 25 | 1 | 25.00 |
| TRENT | 32,183 | 83,618 | 0.38 | -86 | 148 | -0.58 |
| TVSMOTOR | 3,429 | 6,607 | 0.52 | -29 | 406 | -0.07 |
| ULTRACEMCO | 11,249 | 15,044 | 0.75 | 383 | 90 | 4.26 |
| UNIONBANK | 4,979 | 7,430 | 0.67 | 54 | 143 | 0.38 |
| UNITDSPR | 7,632 | 12,598 | 0.61 | -42 | 31 | -1.35 |
| UNOMINDA | 919 | 2,664 | 0.34 | 8 | 41 | 0.20 |
| UPL | 5,454 | 9,240 | 0.59 | -145 | -75 | 1.93 |
| VBL | 5,689 | 15,134 | 0.38 | -281 | 243 | -1.16 |
| VEDL | 31,799 | 34,307 | 0.93 | -1,564 | 685 | -2.28 |
| VOLTAS | 7,278 | 8,431 | 0.86 | 5 | 31 | 0.16 |
| WIPRO | 7,806 | 11,916 | 0.66 | 179 | 224 | 0.80 |
| YESBANK | 5,089 | 9,115 | 0.56 | 11 | 46 | 0.24 |
| ZYDUSLIFE | 2,417 | 2,527 | 0.96 | 21 | 33 | 0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
