[--[65.84.65.76]--]

HCLTECH

Hcl Technologies Ltd
1667 +1.00 (0.06%)
L: 1649 H: 1677.4
Max Pain - HCLTECH
11 Dec 2025 01:40 PM IST
Live


Strike  1320  has a total call value of 0  versus a total put value of  101,714,200,000 Combined total value = 101,714,200,000

Strike  1340  has a total call value of 0  versus a total put value of  93,520,000,000 Combined total value = 93,520,000,000

Strike  1360  has a total call value of 0  versus a total put value of  85,325,800,000 Combined total value = 85,325,800,000

Strike  1380  has a total call value of 0  versus a total put value of  77,131,600,000 Combined total value = 77,131,600,000

Strike  1400  has a total call value of 0  versus a total put value of  68,938,100,000 Combined total value = 68,938,100,000

Strike  1420  has a total call value of 23,100,000  versus a total put value of  61,027,400,000 Combined total value = 61,050,500,000

Strike  1440  has a total call value of 46,200,000  versus a total put value of  53,447,100,000 Combined total value = 53,493,300,000

Strike  1460  has a total call value of 69,300,000  versus a total put value of  46,892,300,000 Combined total value = 46,961,600,000

Strike  1480  has a total call value of 93,800,000  versus a total put value of  40,414,500,000 Combined total value = 40,508,300,000

Strike  1500  has a total call value of 121,100,000  versus a total put value of  34,380,500,000 Combined total value = 34,501,600,000

Strike  1520  has a total call value of 203,700,000  versus a total put value of  28,931,000,000 Combined total value = 29,134,700,000

Strike  1540  has a total call value of 295,400,000  versus a total put value of  23,601,900,000 Combined total value = 23,897,300,000

Strike  1560  has a total call value of 417,200,000  versus a total put value of  18,905,600,000 Combined total value = 19,322,800,000

Strike  1580  has a total call value of 634,900,000  versus a total put value of  14,462,700,000 Combined total value = 15,097,600,000

Strike  1600  has a total call value of 950,600,000  versus a total put value of  10,672,900,000 Combined total value = 11,623,500,000

Strike  1620  has a total call value of 1,656,900,000  versus a total put value of  7,710,500,000 Combined total value = 9,367,400,000

Strike  1640  has a total call value of 2,707,600,000  versus a total put value of  5,142,900,000 Combined total value = 7,850,500,000

Strike  1660  has a total call value of 4,307,800,000  versus a total put value of  3,157,700,000 Combined total value = 7,465,500,000

Strike  1680  has a total call value of 7,088,900,000  versus a total put value of  1,775,200,000 Combined total value = 8,864,100,000

Strike  1700  has a total call value of 11,307,800,000  versus a total put value of  1,060,500,000 Combined total value = 12,368,300,000

Strike  1720  has a total call value of 17,205,300,000  versus a total put value of  562,800,000 Combined total value = 17,768,100,000

Strike  1740  has a total call value of 25,207,000,000  versus a total put value of  308,700,000 Combined total value = 25,515,700,000

Strike  1760  has a total call value of 34,117,300,000  versus a total put value of  156,100,000 Combined total value = 34,273,400,000

Strike  1780  has a total call value of 44,148,300,000  versus a total put value of  66,500,000 Combined total value = 44,214,800,000

Strike  1800  has a total call value of 54,684,700,000  versus a total put value of  700,000 Combined total value = 54,685,400,000

Strike  1820  has a total call value of 66,651,200,000  versus a total put value of  0 Combined total value = 66,651,200,000

Strike  1840  has a total call value of 78,617,700,000  versus a total put value of  0 Combined total value = 78,617,700,000

Strike  1860  has a total call value of 91,717,500,000  versus a total put value of  0 Combined total value = 91,717,500,000

Strike  1880  has a total call value of 104,817,300,000  versus a total put value of  0 Combined total value = 104,817,300,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1129.6 1140
ABB 5235 5200
ABCAPITAL 355.95 350
ADANIENSOL 999 980
ADANIENT 2250.2 2300
ADANIGREEN 1013.5 1020
ADANIPORTS 1509.3 1500
ALKEM 5629.5 5700
AMBER 6570.5 6700
AMBUJACEM 534.2 550
ANGELONE 2569.9 2600
APLAPOLLO 1725.7 1740
APOLLOHOSP 7005 7200
ASHOKLEY 160.44 157
ASIANPAINT 2782 2840
ASTRAL 1408.3 1440
AUBANK 976.2 950
AUROPHARMA 1172.6 1200
AXISBANK 1274.5 1280
BAJAJ-AUTO 9079 9100
BAJAJFINSV 2059.2 2080
BAJFINANCE 1002.9 1020
BANDHANBNK 143.55 150
BANKBARODA 285.5 290
BANKINDIA 141.15 144
BDL 1412.1 1460
BEL 388.35 400
BHARATFORG 1409.5 1400
BHARTIARTL 2055 2100
BHEL 278.2 280
BIOCON 381.4 390
BLUESTARCO 1753.5 1760
BOSCHLTD 36925 37000
BPCL 352.2 360
BRITANNIA 5878 5850
BSE 2682 2750
CAMS 752.2 780
CANBK 147.08 148
CDSL 1520.1 1580
CGPOWER 667.1 680
CHOLAFIN 1726 1700
CIPLA 1511.6 1520
COALINDIA 385.1 384.75
COFORGE 1841.5 1840
COLPAL 2158.7 2200
CONCOR 506.95 520
CROMPTON 251.55 265
CUMMINSIND 4542 4500
CYIENT 1144.6 1160
DABUR 502 510
DALBHARAT 1984.8 2000
DELHIVERY 406.45 420
DIVISLAB 6441 6400
DIXON 12880 13250
DLF 692.8 720
DMART 3837 3950
DRREDDY 1274.8 1270
EICHERMOT 7268 7200
ETERNAL 290.75 300
EXIDEIND 374 380
FEDERALBNK 261.2 257.5
FORTIS 855 900
GAIL 169.79 175
GLENMARK 1954.1 1940
GMRAIRPORT 98.11 101
GODREJCP 1141.9 1140
GODREJPROP 2039.2 2080
GRASIM 2789.1 2760
HAL 4331.2 4500
HAVELLS 1400 1440
HCLTECH 1667 1660
HDFCAMC 2645.6 2650
HDFCBANK 999.3 1000
HDFCLIFE 772.05 770
HEROMOTOCO 5985.5 6100
HFCL 67.55 70
HINDALCO 825.5 810
HINDPETRO 448.3 455
HINDUNILVR 2305.6 2340
HINDZINC 522.15 505
HUDCO 213.29 225
ICICIBANK 1360.1 1380
ICICIGI 1941.9 1980
ICICIPRULI 635.2 630
IDEA 10.99 10
IDFCFIRSTB 80.59 80
IEX 142.7 145
IIFL 570.75 560
INDHOTEL 728 740
INDIANB 785.25 820
INDIGO 4828.5 5000
INDUSINDBK 835.45 850
INDUSTOWER 408.65 405
INFY 1593.4 1600
INOXWIND 121.94 130
IOC 161.6 164
IRCTC 670 690
IREDA 134.54 140
IRFC 113.23 117
ITC 402 405
JINDALSTEL 1008.8 1020
JIOFIN 297.3 305
JSWENERGY 458.3 480
JSWSTEEL 1101.7 1140
JUBLFOOD 596.05 600
KALYANKJIL 470.95 480
KAYNES 4059.5 4400
KEI 4060 4050
KFINTECH 1075.8 1080
KOTAKBANK 2194.5 2160
KPITTECH 1231.8 1220
LAURUSLABS 1027.1 1000
LICHSGFIN 532.9 550
LICI 863.25 890
LODHA 1081.9 1120
LT 4001.7 4000
LTF 301.9 302.5
LTIM 6275.5 6150
LUPIN 2084.1 2060
M&M 3658 3700
MANAPPURAM 282.2 280
MANKIND 2176.5 2200
MARICO 729 730
MARUTI 16283 16200
MAXHEALTH 1081.2 1120
MAZDOCK 2481 2600
MCX 9956 10000
MFSL 1712.6 1700
MOTHERSON 120.03 115
MPHASIS 2898.9 2900
MUTHOOTFIN 3746.6 3700
NATIONALUM 263.85 265
NAUKRI 1346.1 1360
NBCC 108.64 112
NCC 161.72 170
NESTLEIND 1219.7 1240
NHPC 76.66 78
NMDC 75.43 76
NTPC 322.65 325
NUVAMA 7210 7200
NYKAA 249.1 257.5
OBEROIRLTY 1639.2 1660
OFSS 8019 8100
OIL 407.2 415
ONGC 239 241.5
PAGEIND 37085 38000
PATANJALI 533.2 550
PAYTM 1280.5 1300
PERSISTENT 6144.5 6200
PETRONET 272 280
PFC 341.65 360
PGEL 550.6 560
PHOENIXLTD 1739.7 1740
PIDILITIND 1467.1 1480
PIIND 3368.1 3450
PNB 117.64 120
PNBHOUSING 892.3 900
POLICYBZR 1934.1 1900
POLYCAB 7220 7300
POWERGRID 265.5 275
POWERINDIA 19040 19500
PPLPHARMA 171.64 182.5
PRESTIGE 1645.8 1660
RBLBANK 310.85 310
RECLTD 343.1 360
RELIANCE 1545.9 1540
RVNL 313.05 315
SAIL 129.3 134
SAMMAANCAP 144.48 160
SBICARD 878.3 880
SBILIFE 2010.8 2020
SBIN 964.25 970
SHREECEM 26225 26500
SHRIRAMFIN 844.7 840
SIEMENS 3177.9 3250
SOLARINDS 12466 13000
SONACOMS 491.05 500
SRF 2937.2 2900
SUNPHARMA 1802.2 1800
SUPREMEIND 3219.9 3400
SUZLON 51.84 54
SYNGENE 641.65 640
TATACONSUM 1150.3 1170
TATAELXSI 4955.5 5100
TATAMOTORS 0 320
TATAPOWER 381.5 390
TATASTEEL 165.17 170
TATATECH 651.6 680
TCS 3185.1 3200
TECHM 1560.2 1540
TIINDIA 2640.9 2750
TITAGARH 770 800
TITAN 3843.1 3840
TMPV 347.55 360
TORNTPHARM 3781.2 3750
TORNTPOWER 1287 1300
TRENT 4034.1 4200
TVSMOTOR 3628.4 3600
ULTRACEMCO 11445 11600
UNIONBANK 150.56 152.5
UNITDSPR 1441.3 1440
UNOMINDA 1236.4 1280
UPL 747 750
VBL 475.35 470
VEDL 530.4 520
VOLTAS 1353.7 1360
WIPRO 258.87 255
YESBANK 21.95 23
ZYDUSLIFE 926 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.