HCLTECH
Hcl Technologies Ltd
Put-Call ratio for HCLTECH
23 May 2025 01:27 PM IST
Put OI
15,028
Call OI
22,203
PCR
0.68
Put Change OI
318
Call Change OI
-734
Intraday PCR
-0.43
On 3 Mar HCLTECH was trading at 1572.4 with pcr value 0
On 4 Mar HCLTECH was trading at 1535.5 with pcr value 0
On 5 Mar HCLTECH was trading at 1572.95 with pcr value 0
On 6 Mar HCLTECH was trading at 1585.45 with pcr value 0
On 7 Mar HCLTECH was trading at 1557.95 with pcr value 0
On 10 Mar HCLTECH was trading at 1549.3 with pcr value 0
On 11 Mar HCLTECH was trading at 1567.85 with pcr value 0
On 12 Mar HCLTECH was trading at 1540.6 with pcr value 0
On 13 Mar HCLTECH was trading at 1534.75 with pcr value 0
On 17 Mar HCLTECH was trading at 1545.15 with pcr value 0
On 18 Mar HCLTECH was trading at 1558.2 with pcr value 0
On 19 Mar HCLTECH was trading at 1544.45 with pcr value 0
On 20 Mar HCLTECH was trading at 1562 with pcr value 0
On 21 Mar HCLTECH was trading at 1566.7 with pcr value 0
On 24 Mar HCLTECH was trading at 1604.15 with pcr value 0
On 25 Mar HCLTECH was trading at 1624.9 with pcr value 0
On 26 Mar HCLTECH was trading at 1633.4 with pcr value 0
On 27 Mar HCLTECH was trading at 1630.15 with pcr value 0
On 28 Mar HCLTECH was trading at 1592.5 with pcr value Infinity
On 1 Apr HCLTECH was trading at 1530.35 with pcr value 1.33
On 2 Apr HCLTECH was trading at 1527.55 with pcr value 1.57
On 3 Apr HCLTECH was trading at 1470.1 with pcr value 1.12
On 4 Apr HCLTECH was trading at 1422.1 with pcr value 0.73
On 7 Apr HCLTECH was trading at 1374.1 with pcr value 0.57
On 8 Apr HCLTECH was trading at 1403.35 with pcr value 0.67
On 9 Apr HCLTECH was trading at 1380 with pcr value 0.2
On 11 Apr HCLTECH was trading at 1390.55 with pcr value 0.26
On 15 Apr HCLTECH was trading at 1426.5 with pcr value 0.84
On 16 Apr HCLTECH was trading at 1431.7 with pcr value 0.92
On 17 Apr HCLTECH was trading at 1438 with pcr value 2.67
On 21 Apr HCLTECH was trading at 1482 with pcr value 1.65
On 22 Apr HCLTECH was trading at 1479.9 with pcr value 1.36
On 23 Apr HCLTECH was trading at 1594 with pcr value 1.1
On 24 Apr HCLTECH was trading at 1586.7 with pcr value 1.17
On 25 Apr HCLTECH was trading at 1578.2 with pcr value 1.11
On 28 Apr HCLTECH was trading at 1549.3 with pcr value 0.95
On 29 Apr HCLTECH was trading at 1569 with pcr value 1
On 30 Apr HCLTECH was trading at 1567.5 with pcr value 0.98
On 2 May HCLTECH was trading at 1576.5 with pcr value 1.04
On 5 May HCLTECH was trading at 1568.6 with pcr value 1.04
On 6 May HCLTECH was trading at 1579.1 with pcr value 1
On 7 May HCLTECH was trading at 1563.3 with pcr value 0.91
On 8 May HCLTECH was trading at 1580.7 with pcr value 0.93
On 9 May HCLTECH was trading at 1569.4 with pcr value 0.88
On 12 May HCLTECH was trading at 1670.3 with pcr value 0.87
On 13 May HCLTECH was trading at 1619.6 with pcr value 0.76
On 14 May HCLTECH was trading at 1637.7 with pcr value 0.72
On 15 May HCLTECH was trading at 1696 with pcr value 0.82
On 16 May HCLTECH was trading at 1659.9 with pcr value 0.71
On 19 May HCLTECH was trading at 1649.6 with pcr value 0.66
On 20 May HCLTECH was trading at 1638.3 with pcr value 0.63
On 21 May HCLTECH was trading at 1652 with pcr value 0.66
On 22 May HCLTECH was trading at 1633 with pcr value 0.64
On 23 May HCLTECH was trading at 1658.3 with pcr value 0.68
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,111 | 6,777 | 1.49 | -547 | -273 | 2.00 |
| ABB | 6,587 | 8,808 | 0.75 | 288 | -48 | -6.00 |
| ABCAPITAL | 3,978 | 5,269 | 0.75 | -132 | -45 | 2.93 |
| ABFRL | 913 | 2,370 | 0.39 | -673 | -1,008 | 0.67 |
| ACC | 6,723 | 15,315 | 0.44 | -45 | -729 | 0.06 |
| ADANIENSOL | 3,857 | 10,872 | 0.35 | 75 | 153 | 0.49 |
| ADANIENT | 17,083 | 22,382 | 0.76 | -729 | -1,874 | 0.39 |
| ADANIGREEN | 11,543 | 22,158 | 0.52 | -230 | 156 | -1.47 |
| ADANIPORTS | 17,528 | 26,859 | 0.65 | -159 | -1,908 | 0.08 |
| ALKEM | 2,397 | 3,380 | 0.71 | 52 | -196 | -0.27 |
| AMBUJACEM | 6,841 | 9,876 | 0.69 | -23 | -223 | 0.10 |
| ANGELONE | 13,094 | 9,165 | 1.43 | 2,605 | 1,406 | 1.85 |
| APLAPOLLO | 6,266 | 6,992 | 0.90 | -17 | -253 | 0.07 |
| APOLLOHOSP | 5,284 | 10,240 | 0.52 | 927 | 1,626 | 0.57 |
| APOLLOTYRE | 3,343 | 4,949 | 0.68 | -69 | -234 | 0.29 |
| ASHOKLEY | 7,405 | 13,132 | 0.56 | 81 | 2,209 | 0.04 |
| ASIANPAINT | 16,289 | 35,894 | 0.45 | 21 | -237 | -0.09 |
| ASTRAL | 5,237 | 9,048 | 0.58 | 30 | -697 | -0.04 |
| ATGL | 2,986 | 5,434 | 0.55 | -68 | -139 | 0.49 |
| AUBANK | 6,640 | 7,083 | 0.94 | -185 | -385 | 0.48 |
| AUROPHARMA | 6,182 | 7,852 | 0.79 | -113 | -276 | 0.41 |
| AXISBANK | 21,547 | 41,602 | 0.52 | 1,108 | -1,610 | -0.69 |
| BAJAJ-AUTO | 15,138 | 18,011 | 0.84 | -72 | -367 | 0.20 |
| BAJAJFINSV | 8,827 | 18,099 | 0.49 | -301 | -2,184 | 0.14 |
| BAJFINANCE | 27,944 | 38,812 | 0.72 | -1,246 | -3,340 | 0.37 |
| BALKRISIND | 1,457 | 2,744 | 0.53 | 72 | 370 | 0.19 |
| BANDHANBNK | 5,363 | 10,895 | 0.49 | -7 | -396 | 0.02 |
| BANKBARODA | 14,780 | 19,179 | 0.77 | 210 | -385 | -0.55 |
| BANKINDIA | 3,959 | 4,971 | 0.80 | -101 | -106 | 0.95 |
| BEL | 31,774 | 30,227 | 1.05 | -7 | 630 | -0.01 |
| BHARATFORG | 6,681 | 10,476 | 0.64 | -316 | -433 | 0.73 |
| BHARTIARTL | 18,984 | 53,925 | 0.35 | -710 | -2,431 | 0.29 |
| BHEL | 13,142 | 14,026 | 0.94 | 261 | -1,487 | -0.18 |
| BIOCON | 3,899 | 8,324 | 0.47 | -20 | 165 | -0.12 |
| BOSCHLTD | 1,080 | 1,502 | 0.72 | 19 | -83 | -0.23 |
| BPCL | 9,387 | 10,462 | 0.90 | 946 | 152 | 6.22 |
| BRITANNIA | 4,268 | 9,722 | 0.44 | -212 | -595 | 0.36 |
| BSE | 38,067 | 37,782 | 1.01 | 25,135 | 24,200 | 1.04 |
| BSOFT | 5,461 | 5,232 | 1.04 | -59 | 541 | -0.11 |
| CAMS | 4,464 | 8,715 | 0.51 | -130 | -100 | 1.30 |
| CANBK | 15,884 | 15,142 | 1.05 | -147 | -476 | 0.31 |
| CDSL | 11,945 | 19,062 | 0.63 | -1,407 | 125 | -11.26 |
| CESC | 1,239 | 3,608 | 0.34 | -22 | -91 | 0.24 |
| CGPOWER | 3,759 | 4,621 | 0.81 | -14 | -231 | 0.06 |
| CHAMBLFERT | 3,695 | 13,882 | 0.27 | -153 | -489 | 0.31 |
| CHOLAFIN | 3,406 | 4,586 | 0.74 | 65 | 0 | 0.00 |
| CIPLA | 9,084 | 22,384 | 0.41 | -155 | -1,224 | 0.13 |
| COALINDIA | 16,196 | 30,463 | 0.53 | 437 | -1,251 | -0.35 |
| COFORGE | 17,579 | 29,393 | 0.60 | 149 | -1,895 | -0.08 |
| COLPAL | 6,176 | 13,626 | 0.45 | 50 | 1,192 | 0.04 |
| CONCOR | 5,808 | 10,943 | 0.53 | 562 | 682 | 0.82 |
| CROMPTON | 3,342 | 4,333 | 0.77 | -150 | -328 | 0.46 |
| CUMMINSIND | 4,374 | 10,231 | 0.43 | 17 | 1,856 | 0.01 |
| CYIENT | 3,232 | 5,446 | 0.59 | -195 | 632 | -0.31 |
| DABUR | 3,941 | 7,133 | 0.55 | 13 | -181 | -0.07 |
| DALBHARAT | 3,523 | 2,806 | 1.26 | 337 | -79 | -4.27 |
| DEEPAKNTR | 2,349 | 4,022 | 0.58 | 93 | 702 | 0.13 |
| DELHIVERY | 4,172 | 7,780 | 0.54 | -170 | -275 | 0.62 |
| DIVISLAB | 13,800 | 22,146 | 0.62 | 109 | 293 | 0.37 |
| DIXON | 22,220 | 61,935 | 0.36 | -2,977 | -13,407 | 0.22 |
| DLF | 16,225 | 19,333 | 0.84 | -433 | 196 | -2.21 |
| DMART | 4,939 | 10,844 | 0.46 | 18 | -286 | -0.06 |
| DRREDDY | 9,016 | 18,183 | 0.50 | 221 | -486 | -0.45 |
| EICHERMOT | 6,158 | 17,764 | 0.35 | -120 | -284 | 0.42 |
| ESCORTS | 3,345 | 4,555 | 0.73 | -188 | -149 | 1.26 |
| ETERNAL | 18,393 | 24,003 | 0.77 | 757 | -4,674 | -0.16 |
| EXIDEIND | 4,745 | 7,461 | 0.64 | -66 | -122 | 0.54 |
| FEDERALBNK | 6,694 | 11,707 | 0.57 | 156 | -477 | -0.33 |
| GAIL | 7,912 | 14,646 | 0.54 | 125 | 992 | 0.13 |
| GLENMARK | 4,100 | 6,294 | 0.65 | -128 | 318 | -0.40 |
| GMRAIRPORT | 4,441 | 11,244 | 0.39 | -324 | -383 | 0.85 |
| GODREJCP | 2,609 | 4,458 | 0.59 | -41 | -164 | 0.25 |
| GODREJPROP | 7,224 | 12,664 | 0.57 | 61 | 109 | 0.56 |
| GRANULES | 3,086 | 4,056 | 0.76 | -9 | 44 | -0.20 |
| GRASIM | 6,212 | 11,484 | 0.54 | 338 | 2,724 | 0.12 |
| HAL | 31,582 | 55,910 | 0.56 | 19 | 1,983 | 0.01 |
| HAVELLS | 5,571 | 11,677 | 0.48 | -222 | -644 | 0.34 |
| HCLTECH | 15,028 | 22,203 | 0.68 | 318 | -734 | -0.43 |
| HDFCAMC | 4,710 | 5,265 | 0.89 | -339 | -17 | 19.94 |
| HDFCBANK | 30,777 | 55,935 | 0.55 | 1,813 | -1,535 | -1.18 |
| HDFCLIFE | 10,997 | 16,579 | 0.66 | 1,497 | 390 | 3.84 |
| HEROMOTOCO | 14,472 | 20,838 | 0.69 | -39 | 394 | -0.10 |
| HFCL | 6,870 | 8,535 | 0.80 | 506 | -454 | -1.11 |
| HINDALCO | 7,164 | 16,360 | 0.44 | 213 | -588 | -0.36 |
| HINDCOPPER | 2,146 | 3,595 | 0.60 | -96 | 162 | -0.59 |
| HINDPETRO | 4,539 | 6,811 | 0.67 | -39 | 151 | -0.26 |
| HINDUNILVR | 12,331 | 25,443 | 0.48 | -469 | -1,311 | 0.36 |
| HINDZINC | 1,308 | 3,846 | 0.34 | -6 | -432 | 0.01 |
| HUDCO | 4,258 | 9,172 | 0.46 | -100 | -106 | 0.94 |
| ICICIBANK | 26,834 | 36,604 | 0.73 | 1,188 | -202 | -5.88 |
| ICICIGI | 2,023 | 4,855 | 0.42 | 65 | 405 | 0.16 |
| ICICIPRULI | 2,549 | 4,419 | 0.58 | 607 | 577 | 1.05 |
| IDEA | 11,639 | 31,173 | 0.37 | -241 | -186 | 1.30 |
| IDFCFIRSTB | 9,981 | 17,141 | 0.58 | -206 | -209 | 0.99 |
| IEX | 4,389 | 7,030 | 0.62 | -33 | -140 | 0.24 |
| IGL | 3,524 | 5,380 | 0.66 | -174 | -317 | 0.55 |
| IIFL | 4,693 | 3,302 | 1.42 | 522 | 114 | 4.58 |
| INDHOTEL | 11,736 | 19,828 | 0.59 | -353 | -480 | 0.74 |
| INDIANB | 2,145 | 3,493 | 0.61 | 28 | -60 | -0.47 |
| INDIGO | 18,450 | 19,653 | 0.94 | 138 | 273 | 0.51 |
| INDUSINDBK | 56,877 | 47,697 | 1.19 | -1,285 | 2,017 | -0.64 |
| INDUSTOWER | 7,474 | 14,158 | 0.53 | -48 | -17 | 2.82 |
| INFY | 29,419 | 47,419 | 0.62 | -278 | -3,074 | 0.09 |
| INOXWIND | 1,592 | 2,872 | 0.55 | 57 | 10 | 5.70 |
| IOC | 6,377 | 10,825 | 0.59 | -238 | -556 | 0.43 |
| IRB | 1,615 | 3,386 | 0.48 | -50 | -37 | 1.35 |
| IRCTC | 4,467 | 7,770 | 0.57 | 104 | -92 | -1.13 |
| IREDA | 3,793 | 8,260 | 0.46 | -50 | -195 | 0.26 |
| IRFC | 9,131 | 17,687 | 0.52 | 161 | 20 | 8.05 |
| ITC | 15,690 | 37,789 | 0.42 | -278 | 4,448 | -0.06 |
| JINDALSTEL | 6,468 | 7,818 | 0.83 | -120 | 258 | -0.47 |
| JIOFIN | 19,196 | 19,726 | 0.97 | 1,046 | -1,577 | -0.66 |
| JSL | 1,062 | 1,569 | 0.68 | -3 | 34 | -0.09 |
| JSWENERGY | 4,366 | 8,670 | 0.50 | -295 | 124 | -2.38 |
| JSWSTEEL | 11,723 | 15,132 | 0.77 | 891 | 525 | 1.70 |
| JUBLFOOD | 2,590 | 8,118 | 0.32 | -130 | 463 | -0.28 |
| KALYANKJIL | 5,043 | 5,793 | 0.87 | -120 | 70 | -1.71 |
| KEI | 2,834 | 3,255 | 0.87 | -164 | -168 | 0.98 |
| KOTAKBANK | 16,150 | 32,042 | 0.50 | 97 | -3,268 | -0.03 |
| KPITTECH | 3,147 | 6,239 | 0.50 | -290 | 102 | -2.84 |
| LAURUSLABS | 3,879 | 9,994 | 0.39 | 82 | -355 | -0.23 |
| LICHSGFIN | 5,479 | 12,057 | 0.45 | -75 | 39 | -1.92 |
| LICI | 2,911 | 4,486 | 0.65 | 4 | -140 | -0.03 |
| LODHA | 2,747 | 3,835 | 0.72 | -115 | -1 | 115.00 |
| LT | 29,852 | 50,144 | 0.60 | 586 | 796 | 0.74 |
| LTF | 2,823 | 5,931 | 0.48 | -15 | 33 | -0.45 |
| LTIM | 5,489 | 7,033 | 0.78 | 49 | -1,648 | -0.03 |
| LUPIN | 6,249 | 16,942 | 0.37 | -50 | -440 | 0.11 |
| M&M | 19,723 | 39,847 | 0.49 | -495 | 356 | -1.39 |
| M&MFIN | 3,836 | 7,653 | 0.50 | -10 | -53 | 0.19 |
| MANAPPURAM | 9,092 | 8,500 | 1.07 | -135 | -112 | 1.21 |
| MARICO | 2,690 | 5,317 | 0.51 | -326 | -81 | 4.02 |
| MARUTI | 34,216 | 60,748 | 0.56 | 338 | 1,073 | 0.32 |
| MAXHEALTH | 2,861 | 5,955 | 0.48 | -273 | -512 | 0.53 |
| MCX | 10,472 | 12,764 | 0.82 | 245 | -967 | -0.25 |
| MFSL | 3,477 | 3,134 | 1.11 | 673 | 727 | 0.93 |
| MGL | 2,293 | 5,218 | 0.44 | -12 | 130 | -0.09 |
| MOTHERSON | 5,714 | 8,634 | 0.66 | -15 | -23 | 0.65 |
| MPHASIS | 3,816 | 6,524 | 0.58 | -123 | -18 | 6.83 |
| MRF | 4,040 | 4,548 | 0.89 | 307 | -51 | -6.02 |
| MUTHOOTFIN | 7,907 | 22,779 | 0.35 | -557 | -85 | 6.55 |
| NATIONALUM | 6,017 | 10,676 | 0.56 | 84 | -512 | -0.16 |
| NAUKRI | 3,814 | 5,619 | 0.68 | -103 | -448 | 0.23 |
| NBCC | 2,256 | 2,688 | 0.84 | -30 | -189 | 0.16 |
| NCC | 7,568 | 4,392 | 1.72 | -2,129 | -143 | 14.89 |
| NESTLEIND | 5,815 | 12,719 | 0.46 | 85 | -1,035 | -0.08 |
| NHPC | 2,057 | 5,285 | 0.39 | -180 | 8 | -22.50 |
| NMDC | 4,560 | 6,012 | 0.76 | 57 | -454 | -0.13 |
| NTPC | 13,814 | 43,943 | 0.31 | 337 | 287 | 1.17 |
| NYKAA | 2,712 | 3,495 | 0.78 | 20 | -32 | -0.63 |
| OBEROIRLTY | 4,620 | 5,503 | 0.84 | -33 | -413 | 0.08 |
| OFSS | 6,678 | 13,135 | 0.51 | -76 | 328 | -0.23 |
| OIL | 2,330 | 3,511 | 0.66 | 149 | 391 | 0.38 |
| ONGC | 11,611 | 31,080 | 0.37 | 149 | 16 | 9.31 |
| PAGEIND | 1,653 | 2,652 | 0.62 | -64 | -17 | 3.76 |
| PATANJALI | 4,647 | 9,811 | 0.47 | 171 | -708 | -0.24 |
| PAYTM | 8,090 | 14,030 | 0.58 | 104 | -1,254 | -0.08 |
| PEL | 3,225 | 3,667 | 0.88 | -4 | 13 | -0.31 |
| PERSISTENT | 10,574 | 14,708 | 0.72 | -27 | 432 | -0.06 |
| PETRONET | 5,647 | 7,015 | 0.80 | 11 | -331 | -0.03 |
| PFC | 13,036 | 23,905 | 0.55 | -163 | -676 | 0.24 |
| PHOENIXLTD | 1,744 | 2,297 | 0.76 | -46 | -53 | 0.87 |
| PIDILITIND | 1,933 | 4,324 | 0.45 | -100 | -114 | 0.88 |
| PIIND | 4,170 | 7,776 | 0.54 | 29 | -571 | -0.05 |
| PNB | 9,894 | 14,145 | 0.70 | -26 | -136 | 0.19 |
| PNBHOUSING | 2,383 | 4,207 | 0.57 | -47 | -183 | 0.26 |
| POLICYBZR | 4,557 | 6,658 | 0.68 | 24 | -311 | -0.08 |
| POLYCAB | 6,816 | 11,799 | 0.58 | 84 | 1,863 | 0.05 |
| POONAWALLA | 2,583 | 2,996 | 0.86 | 238 | 70 | 3.40 |
| POWERGRID | 7,234 | 16,908 | 0.43 | 253 | -2,338 | -0.11 |
| PRESTIGE | 3,567 | 2,973 | 1.20 | -403 | 78 | -5.17 |
| RAMCOCEM | 2,401 | 2,253 | 1.07 | 493 | 47 | 10.49 |
| RBLBANK | 5,456 | 6,226 | 0.88 | -102 | -153 | 0.67 |
| RECLTD | 13,831 | 26,467 | 0.52 | -209 | -435 | 0.48 |
| RELIANCE | 79,965 | 1,31,736 | 0.61 | 2,220 | -6,462 | -0.34 |
| SAIL | 10,377 | 8,719 | 1.19 | -183 | -158 | 1.16 |
| SBICARD | 4,576 | 7,117 | 0.64 | -68 | -798 | 0.09 |
| SBILIFE | 9,587 | 16,311 | 0.59 | 1,245 | 577 | 2.16 |
| SBIN | 43,085 | 97,590 | 0.44 | -1,020 | -7,163 | 0.14 |
| SHREECEM | 2,411 | 4,242 | 0.57 | -56 | -44 | 1.27 |
| SHRIRAMFIN | 10,586 | 15,905 | 0.67 | 357 | -405 | -0.88 |
| SIEMENS | 15,280 | 22,705 | 0.67 | -650 | 1,009 | -0.64 |
| SJVN | 2,260 | 3,742 | 0.60 | -49 | -161 | 0.30 |
| SOLARINDS | 7,819 | 7,188 | 1.09 | 1,691 | 2,553 | 0.66 |
| SONACOMS | 2,756 | 2,927 | 0.94 | 152 | 19 | 8.00 |
| SRF | 3,837 | 10,663 | 0.36 | -166 | 54 | -3.07 |
| SUNPHARMA | 16,605 | 44,786 | 0.37 | 3,057 | 8,206 | 0.37 |
| SUPREMEIND | 1,933 | 2,647 | 0.73 | -247 | -543 | 0.45 |
| SYNGENE | 3,478 | 14,688 | 0.24 | -51 | -616 | 0.08 |
| TATACHEM | 7,129 | 10,559 | 0.68 | -182 | -1,099 | 0.17 |
| TATACOMM | 2,537 | 5,044 | 0.50 | -42 | -267 | 0.16 |
| TATACONSUM | 5,921 | 11,822 | 0.50 | 19 | -1,488 | -0.01 |
| TATAELXSI | 7,237 | 7,476 | 0.97 | -28 | -143 | 0.20 |
| TATAMOTORS | 57,969 | 84,362 | 0.69 | 187 | 369 | 0.51 |
| TATAPOWER | 17,633 | 23,457 | 0.75 | -92 | -343 | 0.27 |
| TATASTEEL | 21,530 | 23,678 | 0.91 | 1,086 | 42 | 25.86 |
| TATATECH | 5,456 | 7,853 | 0.69 | -51 | -332 | 0.15 |
| TCS | 28,201 | 46,830 | 0.60 | -670 | -334 | 2.01 |
| TECHM | 7,542 | 9,641 | 0.78 | 66 | 28 | 2.36 |
| TIINDIA | 3,184 | 5,411 | 0.59 | -48 | -328 | 0.15 |
| TITAGARH | 5,486 | 7,402 | 0.74 | -344 | -953 | 0.36 |
| TITAN | 15,555 | 16,104 | 0.97 | 1,160 | 65 | 17.85 |
| TORNTPHARM | 1,329 | 5,859 | 0.23 | -58 | 216 | -0.27 |
| TORNTPOWER | 1,470 | 4,020 | 0.37 | -38 | -74 | 0.51 |
| TRENT | 17,401 | 34,371 | 0.51 | 914 | 2,660 | 0.34 |
| TVSMOTOR | 4,297 | 7,593 | 0.57 | -78 | 323 | -0.24 |
| ULTRACEMCO | 12,220 | 34,680 | 0.35 | 214 | -1,375 | -0.16 |
| UNIONBANK | 4,564 | 3,637 | 1.25 | 79 | 11 | 7.18 |
| UNITDSPR | 3,622 | 6,966 | 0.52 | -12 | -493 | 0.02 |
| UPL | 5,974 | 17,547 | 0.34 | -211 | -327 | 0.65 |
| VBL | 7,396 | 26,734 | 0.28 | -464 | -624 | 0.74 |
| VEDL | 16,428 | 22,137 | 0.74 | -413 | -697 | 0.59 |
| VOLTAS | 15,674 | 32,843 | 0.48 | -617 | -1,512 | 0.41 |
| WIPRO | 9,177 | 23,548 | 0.39 | 361 | -157 | -2.30 |
| YESBANK | 8,647 | 10,965 | 0.79 | 13 | -94 | -0.14 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,731 | 5,960 | 0.63 | -177 | -98 | 1.81 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
