[--[65.84.65.76]--]
POWERGRID
POWER GRID CORP. LTD.

211.05 0.85 (0.40%)


Strike  180  has a total call value of 0  versus a total put value of  21,279,330,000 Combined total value = 21,279,330,000

Strike  181  has a total call value of 0  versus a total put value of  20,286,450,000 Combined total value = 20,286,450,000

Strike  181.9  has a total call value of 0  versus a total put value of  19,392,858,000 Combined total value = 19,392,858,000

Strike  182  has a total call value of 0  versus a total put value of  19,293,570,000 Combined total value = 19,293,570,000

Strike  182.5  has a total call value of 0  versus a total put value of  18,797,130,000 Combined total value = 18,797,130,000

Strike  183  has a total call value of 0  versus a total put value of  18,300,690,000 Combined total value = 18,300,690,000

Strike  183.75  has a total call value of 0  versus a total put value of  17,556,030,000 Combined total value = 17,556,030,000

Strike  184  has a total call value of 0  versus a total put value of  17,307,810,000 Combined total value = 17,307,810,000

Strike  185  has a total call value of 0  versus a total put value of  16,314,930,000 Combined total value = 16,314,930,000

Strike  185.65  has a total call value of 0  versus a total put value of  15,669,558,000 Combined total value = 15,669,558,000

Strike  186  has a total call value of 0  versus a total put value of  15,322,050,000 Combined total value = 15,322,050,000

Strike  187  has a total call value of 0  versus a total put value of  14,329,170,000 Combined total value = 14,329,170,000

Strike  187.5  has a total call value of 0  versus a total put value of  13,836,150,000 Combined total value = 13,836,150,000

Strike  188  has a total call value of 0  versus a total put value of  13,343,130,000 Combined total value = 13,343,130,000

Strike  189  has a total call value of 0  versus a total put value of  12,365,010,000 Combined total value = 12,365,010,000

Strike  189.4  has a total call value of 0  versus a total put value of  11,975,922,000 Combined total value = 11,975,922,000

Strike  190  has a total call value of 0  versus a total put value of  11,394,666,000 Combined total value = 11,394,666,000

Strike  191  has a total call value of 33,120,000  versus a total put value of  10,624,266,000 Combined total value = 10,657,386,000

Strike  191.25  has a total call value of 41,400,000  versus a total put value of  10,431,666,000 Combined total value = 10,473,066,000

Strike  192  has a total call value of 66,240,000  versus a total put value of  9,853,866,000 Combined total value = 9,920,106,000

Strike  192.5  has a total call value of 82,800,000  versus a total put value of  9,468,666,000 Combined total value = 9,551,466,000

Strike  193  has a total call value of 99,360,000  versus a total put value of  9,083,466,000 Combined total value = 9,182,826,000

Strike  193.15  has a total call value of 104,328,000  versus a total put value of  8,967,906,000 Combined total value = 9,072,234,000

Strike  194  has a total call value of 132,480,000  versus a total put value of  8,313,066,000 Combined total value = 8,445,546,000

Strike  195  has a total call value of 165,600,000  versus a total put value of  7,542,666,000 Combined total value = 7,708,266,000

Strike  196  has a total call value of 234,360,000  versus a total put value of  6,833,106,000 Combined total value = 7,067,466,000

Strike  196.9  has a total call value of 296,244,000  versus a total put value of  6,200,010,000 Combined total value = 6,496,254,000

Strike  197  has a total call value of 303,120,000  versus a total put value of  6,130,062,000 Combined total value = 6,433,182,000

Strike  197.5  has a total call value of 337,500,000  versus a total put value of  5,786,442,000 Combined total value = 6,123,942,000

Strike  198  has a total call value of 371,880,000  versus a total put value of  5,442,822,000 Combined total value = 5,814,702,000

Strike  198.75  has a total call value of 423,450,000  versus a total put value of  4,934,412,000 Combined total value = 5,357,862,000

Strike  199  has a total call value of 440,640,000  versus a total put value of  4,766,472,000 Combined total value = 5,207,112,000

Strike  200  has a total call value of 509,400,000  versus a total put value of  4,107,672,000 Combined total value = 4,617,072,000

Strike  200.65  has a total call value of 622,890,000  versus a total put value of  3,777,498,000 Combined total value = 4,400,388,000

Strike  201  has a total call value of 684,000,000  versus a total put value of  3,604,122,000 Combined total value = 4,288,122,000

Strike  202  has a total call value of 858,600,000  versus a total put value of  3,119,202,000 Combined total value = 3,977,802,000

Strike  202.5  has a total call value of 962,640,000  versus a total put value of  2,883,222,000 Combined total value = 3,845,862,000

Strike  203  has a total call value of 1,066,680,000  versus a total put value of  2,647,242,000 Combined total value = 3,713,922,000

Strike  204  has a total call value of 1,274,760,000  versus a total put value of  2,189,682,000 Combined total value = 3,464,442,000

Strike  204.4  has a total call value of 1,367,208,000  versus a total put value of  2,025,378,000 Combined total value = 3,392,586,000

Strike  205  has a total call value of 1,505,880,000  versus a total put value of  1,783,242,000 Combined total value = 3,289,122,000

Strike  206  has a total call value of 1,772,640,000  versus a total put value of  1,447,722,000 Combined total value = 3,220,362,000

Strike  206.25  has a total call value of 1,843,830,000  versus a total put value of  1,367,982,000 Combined total value = 3,211,812,000

Strike  207  has a total call value of 2,057,400,000  versus a total put value of  1,134,432,000 Combined total value = 3,191,832,000

Strike  207.5  has a total call value of 2,208,420,000  versus a total put value of  996,552,000 Combined total value = 3,204,972,000

Strike  208  has a total call value of 2,365,020,000  versus a total put value of  863,892,000 Combined total value = 3,228,912,000

Strike  208.15  has a total call value of 2,414,376,000  versus a total put value of  827,334,000 Combined total value = 3,241,710,000

Strike  209  has a total call value of 2,701,098,000  versus a total put value of  628,128,000 Combined total value = 3,329,226,000

Strike  210  has a total call value of 3,063,258,000  versus a total put value of  423,648,000 Combined total value = 3,486,906,000

Strike  211  has a total call value of 3,626,298,000  versus a total put value of  310,248,000 Combined total value = 3,936,546,000

Strike  211.9  has a total call value of 4,180,338,000  versus a total put value of  224,712,000 Combined total value = 4,405,050,000

Strike  212  has a total call value of 4,244,526,000  versus a total put value of  216,576,000 Combined total value = 4,461,102,000

Strike  212.5  has a total call value of 4,611,186,000  versus a total put value of  183,456,000 Combined total value = 4,794,642,000

Strike  213  has a total call value of 4,995,126,000  versus a total put value of  155,736,000 Combined total value = 5,150,862,000

Strike  213.75  has a total call value of 5,605,596,000  versus a total put value of  120,366,000 Combined total value = 5,725,962,000

Strike  214  has a total call value of 5,812,866,000  versus a total put value of  109,836,000 Combined total value = 5,922,702,000

Strike  215  has a total call value of 6,664,626,000  versus a total put value of  71,676,000 Combined total value = 6,736,302,000

Strike  215.65  has a total call value of 7,364,988,000  versus a total put value of  59,508,000 Combined total value = 7,424,496,000

Strike  216  has a total call value of 7,744,500,000  versus a total put value of  54,720,000 Combined total value = 7,799,220,000

Strike  217  has a total call value of 8,862,300,000  versus a total put value of  41,040,000 Combined total value = 8,903,340,000

Strike  217.5  has a total call value of 9,437,040,000  versus a total put value of  34,200,000 Combined total value = 9,471,240,000

Strike  218  has a total call value of 10,018,080,000  versus a total put value of  27,360,000 Combined total value = 10,045,440,000

Strike  219  has a total call value of 11,198,520,000  versus a total put value of  13,680,000 Combined total value = 11,212,200,000

Strike  219.4  has a total call value of 11,680,056,000  versus a total put value of  8,208,000 Combined total value = 11,688,264,000

Strike  220  has a total call value of 12,402,360,000  versus a total put value of  0 Combined total value = 12,402,360,000

Strike  221  has a total call value of 13,772,880,000  versus a total put value of  0 Combined total value = 13,772,880,000

Strike  221.25  has a total call value of 14,124,690,000  versus a total put value of  0 Combined total value = 14,124,690,000

Strike  222  has a total call value of 15,180,120,000  versus a total put value of  0 Combined total value = 15,180,120,000

Strike  222.5  has a total call value of 15,883,740,000  versus a total put value of  0 Combined total value = 15,883,740,000

Strike  223  has a total call value of 16,587,360,000  versus a total put value of  0 Combined total value = 16,587,360,000

Strike  223.15  has a total call value of 16,798,446,000  versus a total put value of  0 Combined total value = 16,798,446,000

Strike  224  has a total call value of 17,994,600,000  versus a total put value of  0 Combined total value = 17,994,600,000

Strike  225  has a total call value of 19,401,840,000  versus a total put value of  0 Combined total value = 19,401,840,000

Strike  226.9  has a total call value of 22,213,080,000  versus a total put value of  0 Combined total value = 22,213,080,000

Strike  227.5  has a total call value of 23,100,840,000  versus a total put value of  0 Combined total value = 23,100,840,000

Strike  230  has a total call value of 26,824,140,000  versus a total put value of  0 Combined total value = 26,824,140,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.