GAIL
Gail (India) Ltd
Max pain for GAIL
28 Mar 2025 04:11 PM IST
Max Pain for GAIL is 182.5
Strike 140 has a total call value of 0 versus a total put value of 59,710,445,000 Combined total value = 59,710,445,000
Strike 142.5 has a total call value of 0 versus a total put value of 56,126,695,000 Combined total value = 56,126,695,000
Strike 145 has a total call value of 0 versus a total put value of 52,542,945,000 Combined total value = 52,542,945,000
Strike 147.5 has a total call value of 0 versus a total put value of 48,964,482,500 Combined total value = 48,964,482,500
Strike 150 has a total call value of 0 versus a total put value of 45,386,020,000 Combined total value = 45,386,020,000
Strike 152.5 has a total call value of 0 versus a total put value of 41,880,995,000 Combined total value = 41,880,995,000
Strike 155 has a total call value of 18,212,500 versus a total put value of 38,385,370,000 Combined total value = 38,403,582,500
Strike 157.5 has a total call value of 63,450,000 versus a total put value of 34,964,945,000 Combined total value = 35,028,395,000
Strike 160 has a total call value of 115,150,000 versus a total put value of 31,558,620,000 Combined total value = 31,673,770,000
Strike 162.5 has a total call value of 249,687,500 versus a total put value of 28,429,595,000 Combined total value = 28,679,282,500
Strike 165 has a total call value of 384,225,000 versus a total put value of 25,333,470,000 Combined total value = 25,717,695,000
Strike 167.5 has a total call value of 593,962,500 versus a total put value of 22,397,732,500 Combined total value = 22,991,695,000
Strike 170 has a total call value of 843,062,500 versus a total put value of 19,542,482,500 Combined total value = 20,385,545,000
Strike 172.5 has a total call value of 1,264,300,000 versus a total put value of 16,982,157,500 Combined total value = 18,246,457,500
Strike 175 has a total call value of 1,727,250,000 versus a total put value of 14,531,107,500 Combined total value = 16,258,357,500
Strike 177.5 has a total call value of 2,357,637,500 versus a total put value of 12,360,295,000 Combined total value = 14,717,932,500
Strike 180 has a total call value of 3,064,987,500 versus a total put value of 10,324,020,000 Combined total value = 13,389,007,500
Strike 182.5 has a total call value of 4,647,712,500 versus a total put value of 8,735,420,000 Combined total value = 13,383,132,500
Strike 185 has a total call value of 6,452,512,500 versus a total put value of 7,275,482,500 Combined total value = 13,727,995,000
Strike 187.5 has a total call value of 8,774,312,500 versus a total put value of 5,993,557,500 Combined total value = 14,767,870,000
Strike 190 has a total call value of 11,198,925,000 versus a total put value of 4,748,057,500 Combined total value = 15,946,982,500
Strike 192.5 has a total call value of 14,181,662,500 versus a total put value of 3,741,082,500 Combined total value = 17,922,745,000
Strike 193.5 has a total call value of 15,405,307,500 versus a total put value of 3,361,322,500 Combined total value = 18,766,630,000
Strike 195 has a total call value of 17,268,975,000 versus a total put value of 2,791,682,500 Combined total value = 20,060,657,500
Strike 197.5 has a total call value of 20,593,637,500 versus a total put value of 1,963,307,500 Combined total value = 22,556,945,000
Strike 200 has a total call value of 23,951,787,500 versus a total put value of 1,157,257,500 Combined total value = 25,109,045,000
Strike 202.5 has a total call value of 27,785,225,000 versus a total put value of 558,595,000 Combined total value = 28,343,820,000
Strike 203.5 has a total call value of 29,350,795,000 versus a total put value of 323,595,000 Combined total value = 29,674,390,000
Strike 205 has a total call value of 31,699,150,000 versus a total put value of 0 Combined total value = 31,699,150,000
Strike 207.5 has a total call value of 35,952,650,000 versus a total put value of 0 Combined total value = 35,952,650,000
Strike 210 has a total call value of 40,206,150,000 versus a total put value of 0 Combined total value = 40,206,150,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 183.04 | 400 |
| ABB | 183.04 | 5600 |
| ABCAPITAL | 183.04 | 190 |
| ABFRL | 183.04 | 260 |
| ACC | 183.04 | 1960 |
| ADANIENSOL | 183.04 | 840 |
| ADANIENT | 183.04 | 2500 |
| ADANIGREEN | 183.04 | 940 |
| ADANIPORTS | 183.04 | 1200 |
| ALKEM | 183.04 | 5000 |
| AMBUJACEM | 183.04 | 550 |
| ANGELONE | 183.04 | 2200 |
| APLAPOLLO | 183.04 | 1520 |
| APOLLOHOSP | 183.04 | 6600 |
| APOLLOTYRE | 183.04 | 430 |
| ASHOKLEY | 183.04 | 210 |
| ASIANPAINT | 183.04 | 2340 |
| ASTRAL | 183.04 | 1300 |
| ATGL | 183.04 | 610 |
| AUBANK | 183.04 | 550 |
| AUROPHARMA | 183.04 | 1160 |
| AXISBANK | 183.04 | 1100 |
| BAJAJ-AUTO | 183.04 | 8000 |
| BAJAJFINSV | 183.04 | 1980 |
| BAJFINANCE | 183.04 | 8900 |
| BALKRISIND | 183.04 | 2580 |
| BANDHANBNK | 183.04 | 150 |
| BANKBARODA | 183.04 | 230 |
| BANKINDIA | 183.04 | 107 |
| BEL | 183.04 | 300 |
| BERGEPAINT | 183.04 | 500 |
| BHARATFORG | 183.04 | 1160 |
| BHARTIARTL | 183.04 | 1700 |
| BHEL | 183.04 | 220 |
| BIOCON | 183.04 | 345 |
| BOSCHLTD | 183.04 | 28000 |
| BPCL | 183.04 | 280 |
| BRITANNIA | 183.04 | 4900 |
| BSE | 183.04 | 5100 |
| BSOFT | 183.04 | 400 |
| CAMS | 183.04 | 3700 |
| CANBK | 183.04 | 90 |
| CDSL | 183.04 | 1200 |
| CESC | 183.04 | 155 |
| CGPOWER | 183.04 | 650 |
| CHAMBLFERT | 183.04 | 610 |
| CHOLAFIN | 183.04 | 1520 |
| CIPLA | 183.04 | 1480 |
| COALINDIA | 183.04 | 410 |
| COFORGE | 183.04 | 8000 |
| COLPAL | 183.04 | 2400 |
| CONCOR | 183.04 | 710 |
| CROMPTON | 183.04 | 360 |
| CUMMINSIND | 183.04 | 3050 |
| CYIENT | 183.04 | 1300 |
| DABUR | 183.04 | 510 |
| DALBHARAT | 183.04 | 1800 |
| DEEPAKNTR | 183.04 | 2000 |
| DELHIVERY | 183.04 | 260 |
| DIVISLAB | 183.04 | 5800 |
| DIXON | 183.04 | 13500 |
| DLF | 183.04 | 700 |
| DMART | 183.04 | 4050 |
| DRREDDY | 183.04 | 1150 |
| EICHERMOT | 183.04 | 5400 |
| ESCORTS | 183.04 | 3300 |
| EXIDEIND | 183.04 | 370 |
| FEDERALBNK | 183.04 | 195 |
| GAIL | 183.04 | 182.5 |
| GLENMARK | 183.04 | 1500 |
| GMRAIRPORT | 183.04 | 77 |
| GODREJCP | 183.04 | 1140 |
| GODREJPROP | 183.04 | 2150 |
| GOLDM | 183.04 | 88500 |
| GRANULES | 183.04 | 500 |
| GRASIM | 183.04 | 2580 |
| HAL | 183.04 | 4150 |
| HAVELLS | 183.04 | 1500 |
| HCLTECH | 183.04 | 1600 |
| HDFCAMC | 183.04 | 4100 |
| HDFCBANK | 183.04 | 1800 |
| HDFCLIFE | 183.04 | 680 |
| HEROMOTOCO | 183.04 | 3750 |
| HFCL | 183.04 | 82.5 |
| HINDALCO | 183.04 | 690 |
| HINDCOPPER | 183.04 | 230 |
| HINDPETRO | 183.04 | 360 |
| HINDUNILVR | 183.04 | 2300 |
| HUDCO | 183.04 | 200 |
| ICICIBANK | 183.04 | 1340 |
| ICICIGI | 183.04 | 1800 |
| ICICIPRULI | 183.04 | 580 |
| IDEA | 183.04 | 8 |
| IDFCFIRSTB | 183.04 | 58 |
| IEX | 183.04 | 180 |
| IGL | 183.04 | 200 |
| IIFL | 183.04 | 330 |
| INDHOTEL | 183.04 | 800 |
| INDIANB | 183.04 | 550 |
| INDIGO | 183.04 | 5000 |
| INDUSINDBK | 183.04 | 670 |
| INDUSTOWER | 183.04 | 350 |
| INFY | 183.04 | 1600 |
| IOC | 183.04 | 132.5 |
| IRB | 183.04 | 46 |
| IRCTC | 183.04 | 740 |
| IREDA | 183.04 | 152.5 |
| IRFC | 183.04 | 125 |
| ITC | 183.04 | 410 |
| JINDALSTEL | 183.04 | 920 |
| JIOFIN | 183.04 | 230 |
| JSL | 183.04 | 600 |
| JSWENERGY | 183.04 | 550 |
| JSWSTEEL | 183.04 | 1050 |
| JUBLFOOD | 183.04 | 660 |
| KALYANKJIL | 183.04 | 480 |
| KEI | 183.04 | 2900 |
| KOTAKBANK | 183.04 | 2120 |
| KPITTECH | 183.04 | 1300 |
| LAURUSLABS | 183.04 | 610 |
| LICHSGFIN | 183.04 | 570 |
| LICI | 183.04 | 800 |
| LODHA | 183.04 | 1200 |
| LT | 183.04 | 3500 |
| LTF | 183.04 | 150 |
| LTIM | 183.04 | 4600 |
| LUPIN | 183.04 | 2040 |
| M&M | 183.04 | 2700 |
| M&MFIN | 183.04 | 290 |
| MANAPPURAM | 183.04 | 230 |
| MARICO | 183.04 | 640 |
| MARUTI | 183.04 | 11700 |
| MAXHEALTH | 183.04 | 1120 |
| MCX | 183.04 | 5400 |
| MFSL | 183.04 | 1140 |
| MGL | 183.04 | 1380 |
| MOTHERSON | 183.04 | 135 |
| MPHASIS | 183.04 | 2500 |
| MRF | 183.04 | 115000 |
| MUTHOOTFIN | 183.04 | 2200 |
| NATIONALUM | 183.04 | 185 |
| NAUKRI | 183.04 | 7100 |
| NBCC | 183.04 | 82.5 |
| NCC | 183.04 | 210 |
| NESTLEIND | 183.04 | 2260 |
| NHPC | 183.04 | 84 |
| NMDC | 183.04 | 69 |
| NTPC | 183.04 | 360 |
| NYKAA | 183.04 | 175 |
| OBEROIRLTY | 183.04 | 1640 |
| OFSS | 183.04 | 8000 |
| OIL | 183.04 | 390 |
| ONGC | 183.04 | 250 |
| PAGEIND | 183.04 | 43000 |
| PATANJALI | 183.04 | 1800 |
| PAYTM | 183.04 | 780 |
| PEL | 183.04 | 1000 |
| PERSISTENT | 183.04 | 5500 |
| PETRONET | 183.04 | 300 |
| PFC | 183.04 | 420 |
| PHOENIXLTD | 183.04 | 1600 |
| PIDILITIND | 183.04 | 2840 |
| PIIND | 183.04 | 3500 |
| PNB | 183.04 | 97 |
| POLICYBZR | 183.04 | 1600 |
| POLYCAB | 183.04 | 5100 |
| POONAWALLA | 183.04 | 335 |
| POWERGRID | 183.04 | 295 |
| PRESTIGE | 183.04 | 1200 |
| RAMCOCEM | 183.04 | 900 |
| RBLBANK | 183.04 | 175 |
| RECLTD | 183.04 | 440 |
| RELIANCE | 183.04 | 1300 |
| SAIL | 183.04 | 120 |
| SBICARD | 183.04 | 865 |
| SBILIFE | 183.04 | 1540 |
| SBIN | 183.04 | 780 |
| SHREECEM | 183.04 | 30500 |
| SHRIRAMFIN | 183.04 | 660 |
| SIEMENS | 183.04 | 5300 |
| SILVER | 183.04 | 98000 |
| SJVN | 183.04 | 95 |
| SOLARINDS | 183.04 | 11000 |
| SONACOMS | 183.04 | 460 |
| SRF | 183.04 | 2960 |
| SUNPHARMA | 183.04 | 1740 |
| SUPREMEIND | 183.04 | 3500 |
| SYNGENE | 183.04 | 720 |
| TATACHEM | 183.04 | 880 |
| TATACOMM | 183.04 | 1600 |
| TATACONSUM | 183.04 | 1000 |
| TATAELXSI | 183.04 | 5300 |
| TATAMOTORS | 183.04 | 700 |
| TATAPOWER | 183.04 | 400 |
| TATASTEEL | 183.04 | 156 |
| TATATECH | 183.04 | 680 |
| TCS | 183.04 | 3660 |
| TECHM | 183.04 | 1440 |
| TIINDIA | 183.04 | 2800 |
| TITAGARH | 183.04 | 800 |
| TITAN | 183.04 | 3100 |
| TORNTPHARM | 183.04 | 3250 |
| TORNTPOWER | 183.04 | 1500 |
| TRENT | 183.04 | 5400 |
| TVSMOTOR | 183.04 | 2440 |
| ULTRACEMCO | 183.04 | 11400 |
| UNIONBANK | 183.04 | 125 |
| UNITDSPR | 183.04 | 1400 |
| UPL | 183.04 | 640 |
| VBL | 183.04 | 520 |
| VEDL | 183.04 | 470 |
| VOLTAS | 183.04 | 1440 |
| WIPRO | 183.04 | 267.5 |
| YESBANK | 183.04 | 17 |
| ZOMATO | 183.04 | 210 |
| ZYDUSLIFE | 183.04 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
