`
Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
Gail (India) Ltd
188.31 6.71 (3.69%)

Option Chain for GAIL

12 May 2025 11:11 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 26.40 0.00 140 -0.25 0.20 - 2 0 67 -
0.00 0 0 0 0.00 41.85 0.00 142.5 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.95 0.00 145 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 37.40 0.00 147.5 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.85 0.00 150 -0.50 0.25 57.32 41 -8 182 -0.03
0.00 0 0 0 0.00 33.20 0.00 152.5 0.00 0.90 0.00 0 6 0 0.00
- 0 0 0 - 17.05 0.00 155 -0.65 0.40 55.07 8 -2 88 -0.04
0.00 0 0 0 0.00 29.20 0.00 157.5 0.00 1.20 0.00 0 4 0 0.00
0.93 25 -1 1 53.37 29.75 5.95 160 -1.05 0.50 50.13 75 -48 389 -0.06
0.00 0 6 0 0.00 22.10 0.35 162.5 -1.20 0.65 49.32 44 -2 66 -0.07
0.00 0 1 0 0.00 19.75 0.05 165 -1.40 0.85 48.69 133 -51 210 -0.09
0.00 0 -5 0 0.00 17.50 -0.10 167.5 -1.75 1.05 47.39 23 -11 56 -0.11
0.90 103 0 15 40.73 20.00 4.30 170 -2.05 1.30 46.17 230 -13 518 -0.13
0.86 36 2 17 41.74 17.95 4.15 172.5 -2.40 1.60 44.88 51 -15 186 -0.16
0.81 62 -1 19 42.92 16.05 3.90 175 -2.80 1.95 43.47 115 -15 267 -0.19
0.78 38 3 50 40.87 13.90 3.35 177.5 -3.15 2.50 43.09 90 -20 95 -0.23
0.73 320 0 135 39.42 11.90 2.80 180 -3.60 3.10 42.26 327 7 623 -0.28
0.68 67 11 74 40.00 10.30 2.55 182.5 -3.85 4.00 42.70 56 -3 176 -0.33
0.62 247 -44 215 38.28 8.50 2.00 185 -4.15 4.95 42.51 463 -36 415 -0.39
0.56 162 7 138 39.16 7.25 1.75 187.5 -4.70 5.85 41.15 261 61 325 -0.44
0.50 1,106 -54 988 39.36 6.05 1.55 190 -5.20 6.90 39.86 284 -5 637 -0.50
0.44 368 -1 168 39.23 4.95 1.20 192.5 -5.30 8.50 41.05 50 -4 214 -0.56
0.38 1,022 30 479 39.76 4.10 1.05 195 -5.15 10.20 42.03 18 1 337 -0.61
0.32 294 41 117 39.41 3.25 0.80 197.5 -5.75 11.75 41.22 48 -20 187 -0.67
0.27 1,381 44 623 39.18 2.55 0.55 200 -5.55 13.70 42.30 27 -8 343 -0.71
0.23 165 16 140 40.00 2.10 0.45 202.5 -5.95 15.55 41.91 13 0 69 -0.76
0.19 959 -12 135 40.11 1.65 0.40 205 -5.75 17.80 44.03 6 3 923 -0.79
0.16 96 -1 27 40.37 1.30 0.25 207.5 0.05 26.00 0.00 0 0 0 0.00
0.13 791 9 257 40.42 1.00 0.15 210 1.60 22.20 46.11 1 97 97 -0.84
0.10 95 -2 3 40.99 0.80 0.15 212.5 0.00 31.10 0.00 0 1 0 0.00
0.08 226 -2 42 40.92 0.60 0.05 215 1.00 27.55 56.59 3 22 22 -0.84
0.00 0 0 0 0.00 3.25 0.00 217.5 0.00 36.50 0.00 0 0 0 0.00
0.06 671 32 125 43.53 0.45 0.10 220 0.00 31.15 0.00 0 0 0 0.00
0.04 100 -1 2 41.14 0.25 0.00 222.5 0.00 32.50 0.00 0 0 0 0.00
8,334 6,492
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.