GAIL
Gail (india) Ltd
205.12
-1.73 (-0.84%)
Option Chain for GAIL
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 55.55 | 0.00 | 180 | 0.00 | 0.05 | 1,00,650 | -27,450 | 2,28,750 |
0 | 0 | 0 | 49.85 | 0.00 | 182.5 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | 51.3 | 0.00 | 185 | 0.00 | 0.1 | 4,30,050 | 1,78,425 | 3,24,825 |
0 | 0 | 0 | 45.2 | 0.00 | 187.5 | 0.00 | 0.8 | 0 | 0 | 0 |
1,09,800 | 54,900 | 1,09,800 | 13.9 | -3.60 | 190 | 0.00 | 0.15 | 23,42,400 | -27,450 | 9,37,875 |
13,725 | -4,575 | 59,475 | 11.95 | -3.10 | 192.5 | 0.00 | 0.2 | 17,70,525 | 32,025 | 3,24,825 |
1,09,800 | 1,00,650 | 2,28,750 | 10.55 | -2.00 | 195 | -0.10 | 0.2 | 43,59,975 | 2,37,900 | 11,02,575 |
1,64,700 | 1,46,400 | 4,84,950 | 8.95 | -1.15 | 197.5 | -0.05 | 0.4 | 30,92,700 | 1,55,550 | 5,30,700 |
5,12,400 | 2,24,175 | 29,18,850 | 5.9 | -2.40 | 200 | -0.15 | 0.6 | 1,11,95,025 | -50,325 | 18,84,900 |
3,33,975 | 1,28,100 | 54,94,575 | 3.9 | -2.10 | 202.5 | 0.00 | 1.2 | 42,36,450 | 1,14,375 | 6,54,225 |
13,45,050 | 5,49,000 | 1,36,33,500 | 2.25 | -1.90 | 205 | 0.15 | 2 | 88,02,300 | -6,49,650 | 13,03,875 |
8,82,975 | 2,97,375 | 64,50,750 | 1.2 | -1.45 | 207.5 | 0.70 | 3.45 | 30,56,100 | -1,92,150 | 4,89,525 |
29,46,300 | 5,99,325 | 1,19,72,775 | 0.65 | -0.95 | 210 | 1.10 | 5.3 | 30,65,250 | -3,43,125 | 18,34,575 |
9,51,600 | -1,18,950 | 56,27,250 | 0.35 | -0.55 | 212.5 | 1.15 | 7.4 | 1,55,550 | -36,600 | 6,86,250 |
20,81,625 | -7,32,000 | 58,56,000 | 0.25 | -0.25 | 215 | 1.95 | 10 | 2,88,225 | -1,18,950 | 14,09,100 |
9,15,000 | -1,55,550 | 18,71,175 | 0.15 | -0.20 | 217.5 | 1.55 | 12.15 | 1,37,250 | -22,875 | 3,29,400 |
29,60,025 | -5,12,400 | 23,33,250 | 0.15 | -0.10 | 220 | 0.65 | 13.85 | 3,20,250 | -2,47,050 | 15,55,500 |
|
||||||||||
8,55,525 | -2,79,075 | 6,45,075 | 0.05 | -0.10 | 222.5 | 4.75 | 19.1 | 32,025 | -9,150 | 7,96,050 |
25,66,575 | -2,10,450 | 11,48,325 | 0.1 | 0.00 | 225 | 3.10 | 19.85 | 1,41,825 | -96,075 | 13,40,475 |
7,36,575 | -54,900 | 1,50,975 | 0.05 | -0.05 | 227.5 | 4.25 | 24.75 | 41,175 | -18,300 | 4,25,475 |
45,97,875 | -3,93,450 | 14,82,300 | 0.05 | -0.05 | 230 | 3.05 | 25 | 4,02,600 | -3,43,125 | 22,32,600 |
8,82,975 | -68,625 | 1,32,675 | 0.05 | -0.10 | 232.5 | 2.85 | 28.2 | 32,025 | -22,875 | 7,22,850 |
33,21,450 | -6,45,075 | 14,22,825 | 0.1 | 0.00 | 235 | 0.95 | 29 | 1,64,700 | -82,350 | 10,88,850 |
4,84,950 | -36,600 | 54,900 | 0.05 | -0.05 | 237.5 | 0.10 | 30.65 | 4,575 | 0 | 4,39,200 |
45,65,850 | -4,16,325 | 9,01,275 | 0.05 | 0.00 | 240 | 1.50 | 34.5 | 1,87,575 | -59,475 | 19,71,825 |
9,15,000 | -9,150 | 22,875 | 0.05 | 0.00 | 242.5 | 0.00 | 34.1 | 0 | -13,725 | 0 |
31,52,175 | -20,49,600 | 24,15,600 | 0.05 | 0.00 | 245 | 2.25 | 39.5 | 45,750 | -36,600 | 10,20,225 |
0 | -77,775 | 0 | 0.1 | 0.00 | 247.5 | 0.00 | 39.1 | 0 | -9,150 | 0 |
41,44,950 | -9,19,575 | 16,10,400 | 0.1 | 0.05 | 250 | 3.20 | 44.5 | 1,00,650 | -4,575 | 8,50,950 |
1,64,700 | 0 | 27,450 | 0.05 | -0.05 | 252.5 | 0.00 | 20.95 | 0 | 0 | 0 |
7,54,875 | -27,450 | 64,050 | 0.05 | 0.00 | 255 | 0.00 | 46.9 | 0 | -4,575 | 0 |
1,73,850 | -73,200 | 1,05,225 | 0.05 | -0.05 | 257.5 | 0.00 | 21.7 | 0 | 0 | 0 |
15,18,900 | -1,64,700 | 1,96,725 | 0.05 | -0.05 | 260 | 0.00 | 53 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 262.5 | 0.00 | 28.9 | 0 | 0 | 0 |
6,31,350 | 0 | 4,575 | 0.05 | 0.00 | 265 | 0.00 | 30.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 267.5 | 0.00 | 0 | 0 | 0 | 0 |
15,55,500 | -96,075 | 1,23,525 | 0.05 | 0.00 | 270 | 0.00 | 65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 272.5 | 0 | 0 | 0 | 0 | ||
7,73,175 | 0 | 4,575 | 0.05 | 275 | 70.7 | 4,575 | 0 | 18,300 | ||
4,51,23,225 | 2,45,03,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.