GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.06
Theta: -0.15
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.6 | 0.15 | 35.30 | 2,563 | -69 | 1,555 | |||
| 20 Nov | 186.68 | 0.45 | 0.00 | 33.88 | 1,910 | -68 | 1,628 | |||
| 19 Nov | 186.68 | 0.45 | -0.05 | 33.88 | 1,910 | -64 | 1,628 | |||
| 18 Nov | 185.46 | 0.5 | -0.60 | 34.58 | 2,462 | 110 | 1,697 | |||
| 14 Nov | 188.89 | 1.1 | -0.45 | 29.51 | 2,172 | 86 | 1,584 | |||
| 13 Nov | 189.47 | 1.55 | -1.10 | 30.59 | 2,853 | 511 | 1,494 | |||
| 12 Nov | 194.15 | 2.65 | -4.60 | 28.79 | 2,498 | 628 | 1,015 | |||
| 11 Nov | 202.93 | 7.25 | -0.65 | 29.15 | 474 | 1 | 388 | |||
| 8 Nov | 204.17 | 7.9 | -5.70 | 25.49 | 534 | 8 | 479 | |||
|
|
||||||||||
| 7 Nov | 210.43 | 13.6 | 1.25 | 29.11 | 845 | 86 | 807 | |||
| 6 Nov | 208.92 | 12.35 | 6.10 | 29.55 | 3,017 | -575 | 725 | |||
| 5 Nov | 196.41 | 6.25 | -0.65 | 36.27 | 3,750 | 357 | 1,315 | |||
| 4 Nov | 196.19 | 6.9 | -1.75 | 39.99 | 1,952 | 563 | 957 | |||
| 1 Nov | 200.16 | 8.65 | -0.55 | 35.81 | 245 | 1 | 394 | |||
| 31 Oct | 199.99 | 9.2 | -1.45 | - | 660 | 237 | 394 | |||
| 30 Oct | 203.73 | 10.65 | -1.05 | - | 128 | 19 | 158 | |||
| 29 Oct | 205.12 | 11.7 | -1.65 | - | 305 | 105 | 140 | |||
| 28 Oct | 206.85 | 13.35 | -0.05 | - | 43 | 17 | 35 | |||
| 25 Oct | 206.08 | 13.4 | -3.50 | - | 32 | 13 | 18 | |||
| 24 Oct | 210.44 | 16.9 | -1.30 | - | 3 | 2 | 4 | |||
| 23 Oct | 211.47 | 18.2 | -1.10 | - | 1 | 0 | 2 | |||
| 22 Oct | 212.13 | 19.3 | -11.70 | - | 2 | 0 | 1 | |||
| 21 Oct | 219.65 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 231.23 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 31 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 223.94 | 31 | -11.35 | - | 1 | 0 | 0 | |||
| 4 Oct | 230.19 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 240.30 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 239.76 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 240.29 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.98 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 230.57 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.59 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 42.35 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is 0.13
Historical price for 200 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 35.30, the open interest changed by -69 which decreased total open position to 1555
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.88, the open interest changed by -68 which decreased total open position to 1628
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by -64 which decreased total open position to 1628
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 34.58, the open interest changed by 110 which increased total open position to 1697
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 29.51, the open interest changed by 86 which increased total open position to 1584
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 30.59, the open interest changed by 511 which increased total open position to 1494
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 2.65, which was -4.60 lower than the previous day. The implied volatity was 28.79, the open interest changed by 628 which increased total open position to 1015
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 388
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 7.9, which was -5.70 lower than the previous day. The implied volatity was 25.49, the open interest changed by 8 which increased total open position to 479
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 13.6, which was 1.25 higher than the previous day. The implied volatity was 29.11, the open interest changed by 86 which increased total open position to 807
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 12.35, which was 6.10 higher than the previous day. The implied volatity was 29.55, the open interest changed by -575 which decreased total open position to 725
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was 36.27, the open interest changed by 357 which increased total open position to 1315
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 6.9, which was -1.75 lower than the previous day. The implied volatity was 39.99, the open interest changed by 563 which increased total open position to 957
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 8.65, which was -0.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 394
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 9.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 11.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 13.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 13.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 16.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 18.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 19.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 31, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.07
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 11.8 | -2.05 | 41.35 | 115 | -18 | 573 |
| 20 Nov | 186.68 | 13.85 | 0.00 | 31.85 | 108 | -20 | 593 |
| 19 Nov | 186.68 | 13.85 | -1.10 | 31.85 | 108 | -18 | 593 |
| 18 Nov | 185.46 | 14.95 | 3.35 | 37.12 | 395 | 18 | 757 |
| 14 Nov | 188.89 | 11.6 | 0.55 | 32.08 | 495 | -51 | 891 |
| 13 Nov | 189.47 | 11.05 | 3.25 | 33.17 | 464 | -72 | 943 |
| 12 Nov | 194.15 | 7.8 | 4.45 | 29.94 | 2,471 | 3 | 1,015 |
| 11 Nov | 202.93 | 3.35 | 0.05 | 29.32 | 1,219 | 84 | 1,016 |
| 8 Nov | 204.17 | 3.3 | 1.45 | 29.49 | 2,497 | -119 | 934 |
| 7 Nov | 210.43 | 1.85 | -0.40 | 30.87 | 2,567 | -8 | 1,052 |
| 6 Nov | 208.92 | 2.25 | -6.20 | 30.19 | 4,349 | 310 | 1,064 |
| 5 Nov | 196.41 | 8.45 | -1.85 | 37.57 | 995 | -49 | 754 |
| 4 Nov | 196.19 | 10.3 | 2.05 | 44.64 | 1,339 | -19 | 807 |
| 1 Nov | 200.16 | 8.25 | 0.60 | 42.26 | 398 | -7 | 826 |
| 31 Oct | 199.99 | 7.65 | 1.80 | - | 2,026 | 302 | 833 |
| 30 Oct | 203.73 | 5.85 | 0.75 | - | 580 | 155 | 531 |
| 29 Oct | 205.12 | 5.1 | 0.45 | - | 506 | 89 | 376 |
| 28 Oct | 206.85 | 4.65 | -0.35 | - | 191 | 50 | 286 |
| 25 Oct | 206.08 | 5 | 1.05 | - | 520 | 86 | 236 |
| 24 Oct | 210.44 | 3.95 | 0.20 | - | 136 | 20 | 150 |
| 23 Oct | 211.47 | 3.75 | 0.45 | - | 207 | 32 | 130 |
| 22 Oct | 212.13 | 3.3 | 1.15 | - | 153 | -14 | 98 |
| 21 Oct | 219.65 | 2.15 | 0.55 | - | 93 | 33 | 113 |
| 18 Oct | 221.43 | 1.6 | -0.10 | - | 50 | 1 | 80 |
| 17 Oct | 222.02 | 1.7 | 0.90 | - | 99 | 29 | 78 |
| 16 Oct | 231.86 | 0.8 | -0.10 | - | 15 | 3 | 52 |
| 15 Oct | 231.23 | 0.9 | -0.20 | - | 17 | -3 | 50 |
| 14 Oct | 230.67 | 1.1 | -0.20 | - | 27 | 5 | 54 |
| 11 Oct | 229.40 | 1.3 | -0.10 | - | 7 | 0 | 47 |
| 10 Oct | 225.62 | 1.4 | -0.40 | - | 38 | -1 | 47 |
| 9 Oct | 222.56 | 1.8 | -0.15 | - | 41 | 0 | 48 |
| 8 Oct | 224.75 | 1.95 | -0.10 | - | 23 | 3 | 48 |
| 7 Oct | 223.94 | 2.05 | 0.70 | - | 36 | -2 | 45 |
| 4 Oct | 230.19 | 1.35 | 0.35 | - | 26 | 9 | 46 |
| 3 Oct | 240.30 | 1 | 0.10 | - | 3 | 0 | 37 |
| 1 Oct | 239.76 | 0.9 | -0.10 | - | 5 | -1 | 36 |
| 30 Sept | 240.29 | 1 | -0.10 | - | 23 | 2 | 38 |
| 27 Sept | 236.98 | 1.1 | -0.20 | - | 12 | 6 | 36 |
| 26 Sept | 230.57 | 1.3 | -0.30 | - | 23 | 20 | 29 |
| 25 Sept | 225.59 | 1.6 | -5.20 | - | 9 | 4 | 4 |
| 24 Sept | 222.68 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 6.8 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -0.83
Historical price for 200 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 11.8, which was -2.05 lower than the previous day. The implied volatity was 41.35, the open interest changed by -18 which decreased total open position to 573
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by -20 which decreased total open position to 593
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 13.85, which was -1.10 lower than the previous day. The implied volatity was 31.85, the open interest changed by -18 which decreased total open position to 593
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 14.95, which was 3.35 higher than the previous day. The implied volatity was 37.12, the open interest changed by 18 which increased total open position to 757
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 11.6, which was 0.55 higher than the previous day. The implied volatity was 32.08, the open interest changed by -51 which decreased total open position to 891
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 11.05, which was 3.25 higher than the previous day. The implied volatity was 33.17, the open interest changed by -72 which decreased total open position to 943
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 7.8, which was 4.45 higher than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 1015
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was 29.32, the open interest changed by 84 which increased total open position to 1016
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 3.3, which was 1.45 higher than the previous day. The implied volatity was 29.49, the open interest changed by -119 which decreased total open position to 934
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was 30.87, the open interest changed by -8 which decreased total open position to 1052
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 2.25, which was -6.20 lower than the previous day. The implied volatity was 30.19, the open interest changed by 310 which increased total open position to 1064
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 8.45, which was -1.85 lower than the previous day. The implied volatity was 37.57, the open interest changed by -49 which decreased total open position to 754
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 10.3, which was 2.05 higher than the previous day. The implied volatity was 44.64, the open interest changed by -19 which decreased total open position to 807
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 8.25, which was 0.60 higher than the previous day. The implied volatity was 42.26, the open interest changed by -7 which decreased total open position to 826
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 7.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 5.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 5.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 1.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 1.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
