OBEROIRLTY
OBEROI REALTY LIMITED
1785
55.75 (3.22%)
Option Chain for OBEROIRLTY
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 300 | 0.00 | 1500 | -4.15 | 2.55 | 8,400 | 700 | 27,300 |
| 0 | 0 | 0 | 345.2 | 0.00 | 1520 | 0.00 | 27.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 268.25 | 0.00 | 1540 | 0.00 | 29.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 313.95 | 0.00 | 1560 | 0.00 | 35.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 238.35 | 0.00 | 1580 | -11.35 | 5.8 | 32,900 | -7,700 | 16,100 |
| 3,500 | 0 | 1,400 | 200 | 46.00 | 1600 | -8.50 | 6.95 | 3,38,800 | 18,200 | 1,62,400 |
| 0 | 0 | 0 | 210.2 | 0.00 | 1620 | -41.20 | 9.4 | 14,700 | 7,000 | 7,000 |
| 0 | 0 | 0 | 256.3 | 0.00 | 1640 | -16.90 | 12.1 | 87,500 | 0 | 25,200 |
| 700 | 700 | 1,400 | 145.1 | -39.15 | 1660 | -14.50 | 15.5 | 32,200 | 7,700 | 17,500 |
| 2,800 | 2,800 | 2,800 | 143.7 | 43.70 | 1680 | -24.10 | 18.85 | 61,600 | 12,600 | 17,500 |
| 58,800 | -10,500 | 74,900 | 116.95 | 27.95 | 1700 | -18.65 | 24.35 | 2,75,100 | -11,200 | 95,200 |
| 12,600 | -4,200 | 11,900 | 103.6 | 28.10 | 1720 | -18.95 | 32.05 | 37,100 | 9,800 | 14,700 |
| 41,300 | -10,500 | 1,02,200 | 89 | 23.10 | 1740 | -37.50 | 36 | 74,200 | 6,300 | 26,600 |
| 46,900 | -11,900 | 95,900 | 78 | 21.10 | 1760 | -28.45 | 44.75 | 52,500 | 13,300 | 21,700 |
| 37,800 | 3,500 | 1,16,200 | 67.95 | 20.20 | 1780 | -60.55 | 56.95 | 14,000 | 5,600 | 5,600 |
| 3,58,400 | 1,20,400 | 19,69,100 | 56.5 | 15.60 | 1800 | -47.00 | 63 | 1,05,000 | 7,700 | 88,900 |
| 36,400 | 12,600 | 68,600 | 48.8 | 17.90 | 1820 | -64.20 | 75.3 | 1,400 | 700 | 700 |
| 39,900 | 23,100 | 97,300 | 40.05 | 14.05 | 1840 | 0.00 | 104.35 | 0 | 700 | 0 |
| 25,200 | 16,800 | 81,900 | 34 | 11.70 | 1860 | 0.00 | 163.55 | 0 | 0 | 0 |
| 5,600 | 1,400 | 4,200 | 29.25 | 10.65 | 1880 | 0.00 | 160.8 | 0 | 0 | 0 |
| 2,07,900 | 41,300 | 4,57,100 | 24.3 | 6.65 | 1900 | -40.45 | 132.5 | 8,400 | 5,600 | 5,600 |
|
|
||||||||||
| 11,900 | 11,900 | 23,800 | 20 | -89.40 | 1920 | 0.00 | 184.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60.75 | 0.00 | 1940 | 0.00 | 217.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 95.25 | 0.00 | 1960 | 0.00 | 209.5 | 0 | 0 | 0 |
| 1,400 | 1,400 | 2,100 | 12.15 | -0.85 | 1980 | 0.00 | 246.55 | 0 | 0 | 0 |
| 74,200 | 21,700 | 2,56,900 | 9.75 | 2.30 | 2000 | 0.00 | 236.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 71.35 | 0.00 | 2040 | 0.00 | 264.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
| 40,600 | 31,500 | 52,500 | 4 | -2.05 | 2080 | 0.00 | 293.6 | 0 | 0 | 0 |
| 10,05,900 | 5,32,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.