OBEROIRLTY
Oberoi Realty Limited
2060.35
-9.30 (-0.45%)
Option Chain for OBEROIRLTY
03 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 350 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 311.50 | 0.00 | 1720 | 0.25 | 3.25 | 42.28 | 45 | 6 | 38 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 278.40 | 0.00 | 1740 | 0.00 | 32.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 283.15 | 0.00 | 1760 | -1.45 | 4.50 | 40.46 | 18 | -3 | 22 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 248.55 | 0.00 | 1780 | 0.30 | 5.10 | 39.23 | 7 | 2 | 23 | -0.06 |
0.00 | 0 | 0 | 0 | 0.00 | 179.00 | 0.00 | 1800 | 0.40 | 6.70 | 39.33 | 387 | 13 | 270 | -0.07 |
0.00 | 0 | 0 | 0 | 0.00 | 146.15 | 0.00 | 1820 | -0.15 | 7.75 | 38.29 | 28 | 1 | 26 | -0.08 |
- | 0 | 0 | 0 | - | 231.20 | 0.00 | 1840 | 0.75 | 9.70 | 38.06 | 247 | 70 | 145 | -0.10 |
0.00 | 0 | 0 | 0 | 0.00 | 121.80 | 0.00 | 1860 | 1.65 | 13.15 | 38.89 | 72 | 38 | 99 | -0.13 |
0.00 | 0 | 0 | 0 | 0.00 | 111.25 | 0.00 | 1880 | 1.25 | 15.05 | 37.80 | 157 | 27 | 66 | -0.14 |
- | 157 | -3 | 19 | - | 147.35 | -23.30 | 1900 | 2.25 | 18.90 | 37.99 | 819 | 93 | 457 | -0.17 |
- | 54 | -1 | 4 | - | 132.10 | -25.00 | 1920 | 3.15 | 23.90 | 38.51 | 187 | 32 | 109 | -0.20 |
|
||||||||||||||
- | 44 | -12 | 23 | - | 113.00 | -31.95 | 1940 | 2.25 | 28.15 | 38.07 | 273 | 61 | 134 | -0.23 |
- | 71 | 4 | 16 | - | 104.00 | -24.00 | 1960 | 4.35 | 33.95 | 38.18 | 262 | 25 | 164 | -0.27 |
0.83 | 81 | -6 | 19 | 19.22 | 98.85 | -15.45 | 1980 | 7.75 | 43.25 | 39.81 | 351 | -11 | 139 | -0.31 |
0.78 | 659 | -48 | 735 | 18.56 | 82.20 | -22.80 | 2000 | 7.10 | 50.00 | 39.54 | 1,419 | 37 | 339 | -0.35 |
0.70 | 80 | 0 | 97 | 19.83 | 70.00 | -21.00 | 2020 | 7.85 | 57.80 | 39.44 | 229 | 4 | 109 | -0.38 |
0.61 | 314 | 81 | 1,128 | 23.02 | 63.50 | -16.65 | 2040 | 10.00 | 70.40 | 41.34 | 492 | -15 | 93 | -0.42 |
0.54 | 238 | 71 | 1,199 | 23.40 | 53.25 | -20.05 | 2060 | 14.40 | 81.80 | 42.21 | 344 | 47 | 111 | -0.46 |
0.48 | 401 | 192 | 1,060 | 24.62 | 46.05 | -17.45 | 2080 | 4.95 | 92.70 | 42.48 | 145 | 25 | 28 | -0.50 |
0.42 | 1,795 | 659 | 5,682 | 25.82 | 40.00 | -15.60 | 2100 | 11.15 | 105.35 | 43.25 | 339 | 23 | 114 | -0.53 |
0.37 | 325 | 192 | 900 | 26.54 | 34.00 | -15.00 | 2120 | 13.30 | 121.00 | 45.16 | 8 | 1 | 15 | -0.56 |
0.32 | 850 | 79 | 926 | 26.21 | 27.00 | -15.00 | 2140 | 0.00 | 130.65 | 0.00 | 0 | 1 | 0 | 0.00 |
0.28 | 92 | 91 | 268 | 27.08 | 23.10 | 12.60 | 2160 | 0.00 | 256.60 | - | 0 | 0 | 0 | - |
0.24 | 26 | 26 | 84 | 27.74 | 19.50 | -37.10 | 2180 | 0.00 | 245.60 | - | 0 | 0 | 0 | - |
0.21 | 566 | 159 | 2,918 | 28.40 | 16.50 | -9.70 | 2200 | -16.10 | 154.50 | 34.06 | 3 | 1 | 2 | -0.75 |
0.17 | 92 | 12 | 295 | 28.31 | 13.00 | -8.70 | 2220 | 0.00 | 275.90 | - | 0 | 0 | 0 | - |
0.16 | 24 | 24 | 73 | 30.09 | 12.35 | -55.25 | 2240 | 0.00 | 314.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 39.25 | 0.00 | 2260 | 0.00 | 307.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.10 | 263 | 120 | 660 | 29.39 | 7.10 | -5.70 | 2280 | 0.00 | 344.40 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 32.45 | 0.00 | 2300 | 0.00 | 340.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 46 | 46 | 85 | 29.99 | 4.65 | 0.00 | 2320 | 0.00 | 220.00 | - | 1 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2340 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 28 | 28 | 34 | 31.92 | 3.75 | 0.00 | 2360 | 0.00 | 408.10 | - | 0 | 0 | 0 | - |
6,206 | 2,503 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.