`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1661.1 18.45 (1.12%)

Option Chain for OBEROIRLTY

21 Mar 2025 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 238.80 0.00 1280 -0.05 0.20 - 5 0 96 -
- 0 0 0 - 473.25 0.00 1300 0.00 0.40 0.00 0 3 0 0.00
0.00 0 0 0 0.00 213.65 0.00 1320 0.00 0.40 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 151.55 0.00 1340 0.00 4.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 166.80 -1.00 1360 -1.30 0.15 - 1 0 108 -
0.00 0 0 0 0.00 191.70 0.00 1380 0.00 1.00 - 1 0 73 -
0.00 0 0 0 0.00 189.00 0.00 1400 -0.45 0.50 - 13 -10 203 -
0.00 0 0 0 0.00 154.00 0.00 1420 0.00 2.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 126.85 0.00 1440 -0.25 1.00 55.93 6 -4 89 -0.02
- 49 -9 11 - 214.00 66.00 1460 -0.25 1.00 50.42 5 -1 96 -0.02
- 48 -12 16 - 187.80 35.40 1480 -0.60 0.95 45.26 33 -23 48 -0.03
0.76 124 0 1 125.48 200.00 54.00 1500 -0.95 1.30 43.19 222 -3 263 -0.03
0.82 156 -3 7 76.91 154.65 35.65 1520 -1.35 1.55 39.75 47 -15 74 -0.04
0.91 299 9 36 44.01 122.15 14.30 1540 -1.85 2.30 37.94 251 -19 163 -0.06
0.92 121 -140 211 32.90 99.55 7.10 1560 -2.65 3.40 35.84 269 67 218 -0.09
0.84 236 -2 53 38.80 85.35 9.45 1580 -3.30 5.90 35.67 476 113 225 -0.15
0.78 368 -47 336 37.53 68.75 8.90 1600 -4.80 8.55 34.09 789 -42 276 -0.20
0.70 231 -58 268 36.53 53.65 8.50 1620 -5.30 14.40 34.96 403 87 289 -0.30
0.60 325 -75 1,049 35.80 39.80 5.35 1640 -4.90 22.35 35.67 695 123 235 -0.40
0.49 275 -17 2,151 35.57 29.00 3.65 1660 -87.90 32.00 36.21 855 148 156 -0.50
0.39 675 231 3,557 35.95 20.85 3.25 1680 -37.30 44.30 37.34 647 127 138 -0.60
0.30 979 502 5,111 36.77 14.75 2.50 1700 -9.35 55.70 34.95 429 72 102 -0.70
0.24 211 108 1,129 38.00 11.05 3.00 1720 -27.90 72.35 37.31 35 6 50 -0.77
0.17 181 -14 1,146 38.12 7.35 2.20 1740 -18.70 89.65 39.17 4 1 2 -0.82
0.13 216 24 714 39.06 5.10 1.65 1760 -4.90 109.65 44.97 22 10 16 -0.84
0.09 218 176 509 39.48 3.25 0.40 1780 4.00 123.50 34.46 12 9 9 -0.94
0.06 530 296 968 40.67 2.30 0.30 1800 -9.15 146.50 48.44 50 18 61 -0.90
0.06 80 18 54 44.24 2.20 1.00 1820 0.00 141.90 - 0 0 0 -
0.00 0 9 0 0.00 1.30 0.00 1840 0.00 300.00 0.00 0 0 0 0.00
0.06 38 9 42 55.40 2.95 2.05 1860 -146.25 170.00 - 4 0 8 -
0.00 0 1 0 0.00 0.80 0.00 1880 0.00 25.85 - 0 0 0 -
0.00 0 -1 0 0.00 0.60 0.00 1900 -18.60 236.00 - 1 0 14 -
0.00 0 5 0 0.00 0.85 0.00 1920 0.00 369.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1940 0.00 220.60 0.00 0 0 0 0.00
0.00 0 0 0 30.00 437.55 0.00 1960 0.00 39.50 - 0 0 0 -
0.00 0 0 0 0.00 0.95 0.00 1980 0.00 250.40 0.00 0 0 0 0.00
- 12 -3 5 - 0.95 0.00 2000 0.00 362.00 0.00 0 -4 0 0.00
5,372 3,012
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.