Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1832.5 -10.60 (-0.58%)

Option Chain for OBEROIRLTY
11 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 183.45 0.00
- 1640 -
-0.85 4.45 34.13 3 -1 64 -0.07
- 0 0 0 - 177.65 0.00
- 1660 -
-0.90 6.25 34.14 6 -4 29 -0.09
- 0 0 0 - 163.50 0.00
- 1680 -
-1.15 8.35 33.87 21 -9 12 -0.11
0.00 0 3 0 0.00 162.45 0.85
- 1700 -3.00
0.60 11.40 34.00 73 -9 147 -0.15
0.00 0 1 0 0.00 133.00 0.00
- 1720 -
0.00 15.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 153.35 0.00
- 1740 -
-1.70 18.60 33.23 25 5 98 -0.22
0.00 0 34 0 0.00 110.50 0.00
- 1760 -0.06
1.30 24.15 33.41 26 -2 98 -0.27
0.00 0 0 0 0.00 169.15 0.00
- 1780 -
-3.35 30.00 33.10 19 -1 63 -0.31
0.64 137 -12 101 31.29 76.75 -9.55
5.37 1800 -
2.70 38.00 33.51 70 0 736 -0.37
0.58 32 -8 37 30.02 63.05 -10.50
1.88 1820 0.13
1.65 44.95 32.61 42 -1 60 -0.42
0.52 126 2 132 30.63 53.65 -9.75
1.25 1840 14.00
3.15 55.60 33.26 122 28 157 -0.48
0.46 153 -11 95 31.02 45.10 -8.70
0.99 1860 -0.36
4.60 66.60 33.46 8 4 152 -0.53
0.40 125 -2 43 31.00 37.00 -8.55
- 1880 3.00
0.00 74.85 0.00 0 -6 0 0.00
0.35 887 -3 262 30.97 30.00 -8.30
0.53 1900 0.33
2.90 90.25 32.93 7 -1 471 -0.64
0.30 228 5 49 31.68 25.15 -5.80
0.39 1920 -0.20
17.75 106.60 34.61 12 -1 88 -0.68
0.25 508 16 202 31.25 19.50 -5.60
0.24 1940 -
13.95 119.90 33.76 2 0 121 -0.73
0.21 500 162 326 31.78 16.00 -4.95
- 1960 0.01
0.00 131.05 0.00 0 1 0 0.00
0.18 184 -10 22 31.80 12.55 -3.10
1.18 1980 -
9.80 143.35 25.93 2 0 217 -0.88
0.15 796 -142 506 32.19 10.10 -3.55
0.23 2000 0.01
-3.30 167.00 32.52 3 -1 180 -0.85
0.12 126 9 41 32.74 8.25 -2.75
- 2020 -
0.00 162.60 0.00 0 0 0 0.00
0.10 156 -12 26 33.03 6.55 -2.45
- 2040 -
0.00 176.60 0.00 0 0 0 0.00
0.08 39 -9 21 33.50 5.30 -2.70
- 2060 -
0.00 196.00 0.00 0 0 0 0.00
0.07 33 0 2 34.51 4.60 -1.45
- 2080 -
0.00 200.25 0.00 0 0 0 0.00
0.06 359 46 85 35.56 4.05 -1.00
- 2100 -
0.00 365.00 - 0 0 0 -
0.05 18 0 2 35.44 3.05 -0.50
- 2120 -
0.00 458.70 - 0 0 0 -
0.00 0 0 0 0.00 24.55 0.00
- 2140 -
0.00 399.35 0.00 0 0 0 0.00
0.04 21 -3 7 36.88 2.20 -0.30
- 2160 -
0.00 474.65 - 0 0 0 -
0.00 0 0 0 0.00 8.80 0.00
- 2180 -
0.00 434.50 0.00 0 0 0 0.00
0.03 58 0 2 37.80 1.55 0.55
- 2200 -
0.00 275.00 0.00 0 0 0 0.00
4,486 2,693
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.