OBEROIRLTY
Oberoi Realty Limited
1661.1
18.45 (1.12%)
Option Chain for OBEROIRLTY
21 Mar 2025 11:50 AM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 350 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 238.80 | 0.00 | 1280 | -0.05 | 0.20 | - | 5 | 0 | 96 | - |
- | 0 | 0 | 0 | - | 473.25 | 0.00 | 1300 | 0.00 | 0.40 | 0.00 | 0 | 3 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 213.65 | 0.00 | 1320 | 0.00 | 0.40 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 151.55 | 0.00 | 1340 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 166.80 | -1.00 | 1360 | -1.30 | 0.15 | - | 1 | 0 | 108 | - |
0.00 | 0 | 0 | 0 | 0.00 | 191.70 | 0.00 | 1380 | 0.00 | 1.00 | - | 1 | 0 | 73 | - |
0.00 | 0 | 0 | 0 | 0.00 | 189.00 | 0.00 | 1400 | -0.45 | 0.50 | - | 13 | -10 | 203 | - |
0.00 | 0 | 0 | 0 | 0.00 | 154.00 | 0.00 | 1420 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 126.85 | 0.00 | 1440 | -0.25 | 1.00 | 55.93 | 6 | -4 | 89 | -0.02 |
- | 49 | -9 | 11 | - | 214.00 | 66.00 | 1460 | -0.25 | 1.00 | 50.42 | 5 | -1 | 96 | -0.02 |
- | 48 | -12 | 16 | - | 187.80 | 35.40 | 1480 | -0.60 | 0.95 | 45.26 | 33 | -23 | 48 | -0.03 |
0.76 | 124 | 0 | 1 | 125.48 | 200.00 | 54.00 | 1500 | -0.95 | 1.30 | 43.19 | 222 | -3 | 263 | -0.03 |
0.82 | 156 | -3 | 7 | 76.91 | 154.65 | 35.65 | 1520 | -1.35 | 1.55 | 39.75 | 47 | -15 | 74 | -0.04 |
0.91 | 299 | 9 | 36 | 44.01 | 122.15 | 14.30 | 1540 | -1.85 | 2.30 | 37.94 | 251 | -19 | 163 | -0.06 |
0.92 | 121 | -140 | 211 | 32.90 | 99.55 | 7.10 | 1560 | -2.65 | 3.40 | 35.84 | 269 | 67 | 218 | -0.09 |
0.84 | 236 | -2 | 53 | 38.80 | 85.35 | 9.45 | 1580 | -3.30 | 5.90 | 35.67 | 476 | 113 | 225 | -0.15 |
0.78 | 368 | -47 | 336 | 37.53 | 68.75 | 8.90 | 1600 | -4.80 | 8.55 | 34.09 | 789 | -42 | 276 | -0.20 |
0.70 | 231 | -58 | 268 | 36.53 | 53.65 | 8.50 | 1620 | -5.30 | 14.40 | 34.96 | 403 | 87 | 289 | -0.30 |
0.60 | 325 | -75 | 1,049 | 35.80 | 39.80 | 5.35 | 1640 | -4.90 | 22.35 | 35.67 | 695 | 123 | 235 | -0.40 |
|
||||||||||||||
0.49 | 275 | -17 | 2,151 | 35.57 | 29.00 | 3.65 | 1660 | -87.90 | 32.00 | 36.21 | 855 | 148 | 156 | -0.50 |
0.39 | 675 | 231 | 3,557 | 35.95 | 20.85 | 3.25 | 1680 | -37.30 | 44.30 | 37.34 | 647 | 127 | 138 | -0.60 |
0.30 | 979 | 502 | 5,111 | 36.77 | 14.75 | 2.50 | 1700 | -9.35 | 55.70 | 34.95 | 429 | 72 | 102 | -0.70 |
0.24 | 211 | 108 | 1,129 | 38.00 | 11.05 | 3.00 | 1720 | -27.90 | 72.35 | 37.31 | 35 | 6 | 50 | -0.77 |
0.17 | 181 | -14 | 1,146 | 38.12 | 7.35 | 2.20 | 1740 | -18.70 | 89.65 | 39.17 | 4 | 1 | 2 | -0.82 |
0.13 | 216 | 24 | 714 | 39.06 | 5.10 | 1.65 | 1760 | -4.90 | 109.65 | 44.97 | 22 | 10 | 16 | -0.84 |
0.09 | 218 | 176 | 509 | 39.48 | 3.25 | 0.40 | 1780 | 4.00 | 123.50 | 34.46 | 12 | 9 | 9 | -0.94 |
0.06 | 530 | 296 | 968 | 40.67 | 2.30 | 0.30 | 1800 | -9.15 | 146.50 | 48.44 | 50 | 18 | 61 | -0.90 |
0.06 | 80 | 18 | 54 | 44.24 | 2.20 | 1.00 | 1820 | 0.00 | 141.90 | - | 0 | 0 | 0 | - |
0.00 | 0 | 9 | 0 | 0.00 | 1.30 | 0.00 | 1840 | 0.00 | 300.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 38 | 9 | 42 | 55.40 | 2.95 | 2.05 | 1860 | -146.25 | 170.00 | - | 4 | 0 | 8 | - |
0.00 | 0 | 1 | 0 | 0.00 | 0.80 | 0.00 | 1880 | 0.00 | 25.85 | - | 0 | 0 | 0 | - |
0.00 | 0 | -1 | 0 | 0.00 | 0.60 | 0.00 | 1900 | -18.60 | 236.00 | - | 1 | 0 | 14 | - |
0.00 | 0 | 5 | 0 | 0.00 | 0.85 | 0.00 | 1920 | 0.00 | 369.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1940 | 0.00 | 220.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 437.55 | 0.00 | 1960 | 0.00 | 39.50 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.95 | 0.00 | 1980 | 0.00 | 250.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 12 | -3 | 5 | - | 0.95 | 0.00 | 2000 | 0.00 | 362.00 | 0.00 | 0 | -4 | 0 | 0.00 |
5,372 | 3,012 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.