`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2265.45 -50.35 (-2.17%)

Option Chain for OBEROIRLTY

30 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 452.00 0.00 1800 1.10 1.60 40.31 5 1 4 -0.02
- 0 0 0 - 266.80 0.00 1820 0.00 44.70 20.29 0 0 0 -0.00
- 0 0 0 - 244.55 0.00 1840 0.00 84.65 19.83 0 0 0 -0.00
- 0 0 0 - 238.60 0.00 1860 0.00 56.00 18.27 0 0 0 -0.00
- 0 0 0 - 220.80 0.00 1880 0.00 45.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 429.00 0.00 1900 0.95 3.30 36.72 13 0 4 -0.03
- 0 0 0 - 198.65 0.00 1920 0.00 8.20 0.00 0 0 0 0.00
- 0 0 0 - 187.95 0.00 1940 -0.20 4.15 34.86 32 11 40 -0.04
0.00 0 0 0 0.00 342.00 0.00 1960 0.00 5.30 0.00 0 2 0 0.00
- 0 0 0 - 165.50 0.00 1980 0.15 7.15 35.39 21 7 10 -0.07
0.00 0 0 0 0.00 275.00 0.00 2000 0.80 7.75 34.18 84 11 198 -0.07
- 0 0 0 - 144.90 0.00 2020 -0.85 8.60 33.15 3 2 18 -0.08
- 0 0 0 - 141.75 0.00 2040 0.05 9.95 32.47 5 -3 28 -0.09
- 0 0 0 - 126.25 0.00 2060 0.30 11.00 31.37 5 3 45 -0.11
0.00 0 0 0 0.00 131.60 0.00 2080 4.10 17.00 33.68 7 2 32 -0.14
0.86 126 -1 3 29.71 212.05 -30.40 2100 4.35 19.60 33.11 352 22 241 -0.16
0.00 0 0 0 0.00 231.55 0.00 2120 3.40 21.85 32.14 48 8 113 -0.18
0.00 0 0 0 0.00 168.00 0.00 2140 4.80 26.45 32.26 120 23 49 -0.21
0.73 1 0 2 38.56 183.10 4.80 2160 8.50 33.55 33.27 51 3 42 -0.24
0.73 17 0 1 32.29 155.55 -22.05 2180 8.30 36.75 32.10 170 26 49 -0.27
0.73 76 6 19 26.08 128.00 -34.10 2200 8.05 41.90 31.60 413 -44 346 -0.30
0.68 10 7 15 29.22 121.85 -16.15 2220 7.90 47.70 31.13 61 -1 24 -0.33
0.63 26 15 27 29.84 111.00 -25.15 2240 9.20 55.20 31.07 163 -4 94 -0.37
0.60 62 16 57 28.70 96.55 -24.05 2260 12.90 65.10 31.66 233 23 76 -0.41
0.56 155 23 174 28.70 85.75 -24.25 2280 12.40 72.40 30.95 198 -11 136 -0.44
0.52 1,530 124 1,289 28.94 76.40 -22.15 2300 13.95 82.00 30.83 812 29 574 -0.48
0.47 263 12 333 28.39 65.80 -22.15 2320 12.55 92.25 30.67 222 8 80 -0.52
0.43 249 87 955 29.00 59.05 -19.95 2340 16.25 103.90 30.75 188 11 71 -0.56
0.40 120 49 291 29.21 52.00 -17.15 2360 21.30 120.15 32.34 12 0 6 -0.59
0.36 56 30 130 29.47 45.80 -14.65 2380 -232.35 133.60 32.61 10 5 5 -0.62
0.32 467 -23 1,146 28.78 38.00 -15.45 2400 29.75 153.15 35.12 15 6 58 -0.64
0.28 25 3 52 28.31 31.50 -15.85 2420 21.10 158.55 31.57 2 0 7 -0.69
0.25 39 9 65 28.98 28.20 -13.65 2440 -7.80 141.30 12.54 1 0 1 -0.95
0.22 67 20 55 28.75 23.50 -13.05 2460 -257.60 176.60 25.52 3 1 1 -0.81
0.19 14 0 6 28.65 19.65 -11.80 2480 0.00 184.65 0.00 0 2 0 0.00
0.17 499 -29 531 29.26 17.50 -9.50 2500 0.00 469.50 - 0 0 0 -
0.17 46 24 70 31.31 18.00 -5.80 2520 0.00 536.05 - 0 0 0 -
0.13 99 29 71 29.78 13.00 -8.00 2540 0.00 505.50 - 0 0 0 -
0.11 39 10 29 29.40 10.35 -7.85 2560 0.00 571.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
0.09 324 40 331 30.58 8.30 -5.00 2600 0.00 579.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2620 0.00 0.00 0.00 0 0 0 0.00
0.07 33 33 41 31.83 6.80 0.00 2640 0.00 643.55 - 0 0 0 -
4,343 2,352
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.