OBEROIRLTY
Oberoi Realty Limited
1984.75
14.25 (0.72%)
Option Chain for OBEROIRLTY
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 231.95 | 0.00 | 1600 | -0.05 | 0.15 | 1,400 | -700 | 44,800 |
0 | 0 | 0 | 183.2 | 0.00 | 1620 | 0.00 | 0.15 | 0 | 0 | 0 |
0 | 0 | 0 | 134.1 | 0.00 | 1640 | 0.00 | 0.2 | 4,900 | -1,400 | 9,100 |
0 | 0 | 0 | 159 | 0.00 | 1660 | -0.25 | 0.1 | 700 | 0 | 37,800 |
0 | 0 | 0 | 163.75 | 0.00 | 1680 | 0.00 | 0.5 | 0 | 700 | 0 |
0 | 0 | 0 | 248 | 0.00 | 1700 | -0.05 | 0.15 | 22,400 | -13,300 | 1,07,100 |
0 | 0 | 0 | 163.2 | 0.00 | 1720 | 0.10 | 0.35 | 8,400 | 0 | 14,000 |
|
||||||||||
0 | 0 | 0 | 177.5 | 0.00 | 1740 | -0.55 | 0.25 | 2,800 | -700 | 25,900 |
0 | 0 | 0 | 190 | 0.00 | 1760 | -0.20 | 0.15 | 14,000 | 0 | 35,000 |
0 | 0 | 0 | 169.4 | 0.00 | 1780 | 0.00 | 0.95 | 0 | 0 | 0 |
36,400 | -1,400 | 6,300 | 180.45 | 10.45 | 1800 | -0.10 | 0.1 | 65,800 | -10,500 | 3,68,900 |
0 | 0 | 0 | 156.85 | 0.00 | 1820 | -0.30 | 0.25 | 2,100 | -700 | 34,300 |
0 | 0 | 0 | 138 | 0.00 | 1840 | -0.40 | 0.2 | 17,500 | -4,200 | 52,500 |
39,900 | 0 | 1,400 | 102.6 | -10.35 | 1860 | -0.45 | 0.35 | 56,700 | 0 | 58,100 |
41,300 | -2,800 | 9,800 | 97.65 | 32.30 | 1880 | -0.25 | 0.55 | 74,900 | -15,400 | 49,000 |
1,70,800 | -3,500 | 45,500 | 82 | 1.80 | 1900 | -0.70 | 1.3 | 5,30,600 | 700 | 3,71,700 |
60,200 | 0 | 8,400 | 62.55 | 2.15 | 1920 | -1.35 | 2.75 | 2,49,200 | -2,100 | 90,300 |
1,30,200 | -21,000 | 1,37,200 | 43.95 | -2.10 | 1940 | -3.75 | 3.75 | 5,43,200 | -74,900 | 93,100 |
1,35,800 | 25,200 | 3,59,800 | 29 | -2.00 | 1960 | -4.85 | 6.8 | 3,16,400 | 11,200 | 1,37,200 |
1,67,300 | -91,000 | 5,37,600 | 14.4 | -5.60 | 1980 | -7.00 | 15 | 70,000 | -700 | 1,38,600 |
7,26,600 | -1,19,000 | 28,60,900 | 10.6 | -3.15 | 2000 | -3.50 | 31.45 | 73,500 | -7,700 | 2,29,600 |
1,09,900 | -27,300 | 4,65,500 | 5.7 | -3.35 | 2020 | -2.60 | 47.4 | 9,800 | 0 | 28,000 |
2,31,700 | -67,200 | 7,89,600 | 3.3 | -2.45 | 2040 | 10.05 | 65.35 | 6,300 | -700 | 18,200 |
1,63,100 | -3,500 | 3,55,600 | 1.55 | -2.55 | 2060 | -43.65 | 83.7 | 4,200 | -2,800 | 4,900 |
91,000 | -27,300 | 1,33,000 | 0.8 | -1.55 | 2080 | 0.00 | 105.1 | 0 | 0 | 0 |
5,39,000 | -5,30,600 | 8,98,100 | 0.4 | -1.15 | 2100 | 0.00 | 124 | 0 | -700 | 0 |
93,800 | -38,500 | 1,16,900 | 0.1 | -0.90 | 2120 | 0.00 | 140.85 | 0 | 0 | 0 |
40,600 | -3,500 | 11,200 | 0.25 | -0.20 | 2140 | 0.00 | 156.9 | 0 | 0 | 0 |
35,000 | -8,400 | 35,000 | 0.05 | -0.10 | 2160 | 0.00 | 424.1 | 0 | 0 | 0 |
9,100 | 0 | 700 | 0.15 | 0.00 | 2180 | 0.00 | 443.4 | 0 | 0 | 0 |
2,33,800 | -44,800 | 73,500 | 0.15 | 0.05 | 2200 | 0.00 | 162.1 | 0 | 0 | 0 |
0 | 700 | 0 | 0.25 | 0.00 | 2220 | 0.00 | 480.1 | 0 | 0 | 0 |
14,700 | -3,500 | 6,300 | 0.15 | 0.10 | 2240 | 0.00 | 492.9 | 0 | 0 | 0 |
0 | -12,000 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
32,900 | -7,000 | 8,400 | 0.05 | -0.15 | 2280 | 0.00 | 528.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
33,600 | -7,000 | 10,500 | 0.1 | -0.10 | 2320 | 0.00 | 564.2 | 0 | 0 | 0 |
31,36,700 | 19,48,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.