`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2060.35 -9.30 (-0.45%)

Option Chain for OBEROIRLTY

03 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 311.50 0.00 1720 0.25 3.25 42.28 45 6 38 -0.04
0.00 0 0 0 0.00 278.40 0.00 1740 0.00 32.25 0.00 0 0 0 0.00
- 0 0 0 - 283.15 0.00 1760 -1.45 4.50 40.46 18 -3 22 -0.05
0.00 0 0 0 0.00 248.55 0.00 1780 0.30 5.10 39.23 7 2 23 -0.06
0.00 0 0 0 0.00 179.00 0.00 1800 0.40 6.70 39.33 387 13 270 -0.07
0.00 0 0 0 0.00 146.15 0.00 1820 -0.15 7.75 38.29 28 1 26 -0.08
- 0 0 0 - 231.20 0.00 1840 0.75 9.70 38.06 247 70 145 -0.10
0.00 0 0 0 0.00 121.80 0.00 1860 1.65 13.15 38.89 72 38 99 -0.13
0.00 0 0 0 0.00 111.25 0.00 1880 1.25 15.05 37.80 157 27 66 -0.14
- 157 -3 19 - 147.35 -23.30 1900 2.25 18.90 37.99 819 93 457 -0.17
- 54 -1 4 - 132.10 -25.00 1920 3.15 23.90 38.51 187 32 109 -0.20
- 44 -12 23 - 113.00 -31.95 1940 2.25 28.15 38.07 273 61 134 -0.23
- 71 4 16 - 104.00 -24.00 1960 4.35 33.95 38.18 262 25 164 -0.27
0.83 81 -6 19 19.22 98.85 -15.45 1980 7.75 43.25 39.81 351 -11 139 -0.31
0.78 659 -48 735 18.56 82.20 -22.80 2000 7.10 50.00 39.54 1,419 37 339 -0.35
0.70 80 0 97 19.83 70.00 -21.00 2020 7.85 57.80 39.44 229 4 109 -0.38
0.61 314 81 1,128 23.02 63.50 -16.65 2040 10.00 70.40 41.34 492 -15 93 -0.42
0.54 238 71 1,199 23.40 53.25 -20.05 2060 14.40 81.80 42.21 344 47 111 -0.46
0.48 401 192 1,060 24.62 46.05 -17.45 2080 4.95 92.70 42.48 145 25 28 -0.50
0.42 1,795 659 5,682 25.82 40.00 -15.60 2100 11.15 105.35 43.25 339 23 114 -0.53
0.37 325 192 900 26.54 34.00 -15.00 2120 13.30 121.00 45.16 8 1 15 -0.56
0.32 850 79 926 26.21 27.00 -15.00 2140 0.00 130.65 0.00 0 1 0 0.00
0.28 92 91 268 27.08 23.10 12.60 2160 0.00 256.60 - 0 0 0 -
0.24 26 26 84 27.74 19.50 -37.10 2180 0.00 245.60 - 0 0 0 -
0.21 566 159 2,918 28.40 16.50 -9.70 2200 -16.10 154.50 34.06 3 1 2 -0.75
0.17 92 12 295 28.31 13.00 -8.70 2220 0.00 275.90 - 0 0 0 -
0.16 24 24 73 30.09 12.35 -55.25 2240 0.00 314.00 - 0 0 0 -
0.00 0 0 0 0.00 39.25 0.00 2260 0.00 307.35 0.00 0 0 0 0.00
0.10 263 120 660 29.39 7.10 -5.70 2280 0.00 344.40 - 0 0 0 -
0.00 0 0 0 0.00 32.45 0.00 2300 0.00 340.10 0.00 0 0 0 0.00
0.07 46 46 85 29.99 4.65 0.00 2320 0.00 220.00 - 1 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2340 0.00 0.00 0.00 0 0 0 0.00
0.06 28 28 34 31.92 3.75 0.00 2360 0.00 408.10 - 0 0 0 -
6,206 2,503
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.