`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1934.3 1.55 (0.08%)

Option Chain for OBEROIRLTY

21 Nov 2024 02:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 221.55 0.00 1600 -1.50 0.50 - 1 0 40 -
0.00 0 0 0 0.00 368.85 0.00 1620 0.00 15.35 0.00 0 0 0 0.00
- 0 0 0 - 197.30 0.00 1640 0.00 84.65 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 335.00 0.00 1660 0.00 21.00 0.00 0 0 0 0.00
- 0 0 0 - 174.95 0.00 1680 0.00 3.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 302.55 0.00 1700 0.35 1.90 52.02 17.5 -19 145 -0.03
- 1 1 1.5 - 181.15 26.75 1720 -0.65 2.55 51.48 1.5 0 6 -0.04
- 0 0 0 - 271.70 0.00 1740 0.50 3.50 50.09 22.5 -8 25 -0.06
- 6 0 1.5 - 143.65 -8.35 1760 0.35 4.20 47.92 34 -2 111 -0.07
- 6 0 2 - 129.35 -4.05 1780 -0.95 4.90 45.09 22 6 44 -0.09
- 24 0 0.5 - 111.00 -4.35 1800 -0.25 7.85 46.53 297 -37 227 -0.12
0.89 8 2 1.5 36.26 120.30 -11.35 1820 -1.45 9.40 43.92 110 3 80 -0.15
0.86 16 1 1 34.59 102.60 20.20 1840 -1.65 13.35 44.35 124 12 105 -0.20
- 17 10 9.5 - 69.90 4.50 1860 -3.40 16.90 42.70 261.5 -10 249 -0.24
0.92 27 8 24 15.35 57.50 -5.60 1880 -3.50 24.00 44.26 210.5 -59 159 -0.31
0.77 274 64 382 18.03 41.80 -2.70 1900 -3.15 32.05 44.90 413.5 45 1,274 -0.37
0.61 337 21 230.5 22.20 32.55 -0.15 1920 -5.05 40.25 44.82 164 18 199 -0.43
0.48 321 59 323 24.11 23.65 -1.60 1940 -3.10 53.35 47.59 207 -9 194 -0.50
0.37 450 -4 470.5 26.16 17.85 -2.15 1960 -9.40 64.05 47.49 90.5 -6 162 -0.56
0.28 315 75 404 27.45 12.65 -2.80 1980 -3.55 81.00 51.72 9 -1 163 -0.61
0.21 1,744 401 1,581 28.73 9.20 -2.10 2000 -9.00 93.85 51.66 100.5 -155 772 -0.66
0.16 317 9 242.5 30.56 6.90 -1.85 2020 37.85 126.50 70.42 2 0 83 -0.65
0.13 370 -99 318 32.09 5.25 -1.75 2040 8.10 142.65 73.05 3 -3 89 -0.68
0.09 381 -6 276 33.42 3.85 -1.95 2060 55.05 172.10 88.34 2.5 -1 123 -0.67
0.08 1,281 -84 487 35.45 3.20 -1.80 2080 48.00 180.60 82.25 2 -1 57 -0.72
0.06 2,278 -67 571 37.36 2.60 -1.15 2100 40.05 192.25 77.44 1 0 75 -0.76
0.05 151 -8 28 38.50 2.00 -0.70 2120 0.00 154.35 0.00 0 0 0 0.00
0.04 159 -15 31 40.29 1.65 -0.45 2140 0.00 227.05 - 0 0 0 -
0.03 77 -5 10 41.17 1.25 -0.50 2160 0.00 428.05 - 0 0 0 -
0.02 48 -1 1 42.57 1.00 -0.45 2180 0.00 187.25 0.00 0 0 0 0.00
0.01 443 -12 35 38.42 0.30 -1.55 2200 0.00 289.50 0.00 0 2 0 0.00
0.00 0 0 0 0.00 3.20 0.00 2220 0.00 286.50 - 0 0 0 -
0.01 71 -6 7 41.26 0.20 -0.75 2240 0.00 193.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.01 34 0 4.5 45.49 0.20 -0.40 2280 0.00 533.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2300 0.00 0.00 0.00 0 0 0 0.00
- 146 -3 8 - 0.20 -0.25 2320 0.00 570.15 - 0 0 0 -
9,302 4,382
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.