OBEROIRLTY
OBEROI REALTY LIMITED
1400.95
1.80 (0.13%)
Option Chain for OBEROIRLTY
19 Apr 2024 02:04 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 169.85 | 1200 | 0.65 | - | 6,25,800 | 1,400 | 11,200 |
| 0 | 0 | 0 | - | 163.85 | 1220 | 25.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 144.90 | 1240 | 1.50 | - | 3,57,000 | 26,600 | 26,600 |
| 0 | 0 | 0 | - | 135.80 | 1260 | 2.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 122.50 | 1280 | 76.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 110.95 | 1300 | 1.85 | - | 4,19,300 | -24,500 | 97,300 |
|
|
||||||||||
| 700 | 700 | 2,800 | - | 75.60 | 1320 | 4.10 | - | 30,800 | 19,600 | 23,800 |
| 2,800 | 700 | 2,100 | - | 47.85 | 1340 | 4.50 | - | 93,800 | 15,400 | 35,000 |
| 0 | 0 | 700 | - | 46.85 | 1360 | 6.00 | - | 2,13,500 | 86,800 | 1,48,400 |
| 7,000 | 7,000 | 49,000 | - | 33.55 | 1380 | 11.00 | - | 77,700 | 16,800 | 34,300 |
| 57,400 | 29,400 | 1,98,800 | - | 22.00 | 1400 | 20.80 | - | 2,98,900 | -27,300 | 79,800 |
| 46,900 | 31,500 | 85,400 | - | 11.80 | 1420 | 32.45 | - | 11,200 | -2,800 | 13,300 |
| 73,500 | 1,400 | 1,93,200 | - | 8.90 | 1440 | 49.00 | - | 16,800 | -4,200 | 52,500 |
| 1,02,200 | 14,000 | 2,68,100 | - | 6.25 | 1460 | 66.45 | - | 26,600 | 10,500 | 94,500 |
| 84,700 | -7,700 | 1,91,100 | - | 4.20 | 1480 | 88.30 | - | 6,300 | -4,900 | 43,400 |
| 2,35,900 | -43,400 | 3,86,400 | - | 2.60 | 1500 | 106.70 | - | 29,400 | -18,900 | 89,600 |
| 1,01,500 | -5,600 | 82,600 | - | 1.95 | 1520 | 135.50 | - | 4,200 | 700 | 33,600 |
| 1,06,400 | -7,000 | 1,13,400 | - | 1.50 | 1540 | 155.00 | - | 3,500 | -2,100 | 23,800 |
| 3,15,700 | -7,700 | 1,26,000 | - | 1.05 | 1560 | 175.50 | - | 1,400 | -700 | 22,400 |
| 7,46,900 | -39,900 | 3,37,400 | - | 1.10 | 1580 | 187.50 | - | 700 | 0 | 58,800 |
| 6,27,900 | -24,500 | 3,17,100 | - | 1.00 | 1600 | 144.95 | - | 0 | 0 | 0 |
| 1,28,800 | -3,500 | 72,800 | - | 0.55 | 1620 | 148.60 | - | 0 | 0 | 0 |
| 1,05,700 | -11,200 | 57,400 | - | 0.50 | 1640 | 246.85 | - | 700 | 0 | 2,800 |
| 42,000 | -700 | 11,900 | - | 0.40 | 1660 | 306.40 | - | 0 | 0 | 0 |
| 86,100 | -14,000 | 36,400 | - | 0.60 | 1680 | 162.15 | - | 0 | 0 | 0 |
| 2,65,300 | -86,800 | 1,26,000 | - | 0.55 | 1700 | 179.00 | - | 0 | 0 | 0 |
| 31,500 | -5,600 | 39,900 | - | 0.50 | 1720 | 397.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1740 | 0.00 | - | 0 | 0 | 0 |
| 98,000 | -11,200 | 68,600 | - | 0.20 | 1760 | 434.05 | - | 0 | 0 | 0 |
| 32,66,900 | 8,91,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.