OBEROIRLTY
Oberoi Realty Limited
2265.45
-50.35 (-2.17%)
Option Chain for OBEROIRLTY
30 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 350 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 452.00 | 0.00 | 1800 | 1.10 | 1.60 | 40.31 | 5 | 1 | 4 | -0.02 |
- | 0 | 0 | 0 | - | 266.80 | 0.00 | 1820 | 0.00 | 44.70 | 20.29 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 244.55 | 0.00 | 1840 | 0.00 | 84.65 | 19.83 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 238.60 | 0.00 | 1860 | 0.00 | 56.00 | 18.27 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 220.80 | 0.00 | 1880 | 0.00 | 45.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 429.00 | 0.00 | 1900 | 0.95 | 3.30 | 36.72 | 13 | 0 | 4 | -0.03 |
- | 0 | 0 | 0 | - | 198.65 | 0.00 | 1920 | 0.00 | 8.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 187.95 | 0.00 | 1940 | -0.20 | 4.15 | 34.86 | 32 | 11 | 40 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 342.00 | 0.00 | 1960 | 0.00 | 5.30 | 0.00 | 0 | 2 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 165.50 | 0.00 | 1980 | 0.15 | 7.15 | 35.39 | 21 | 7 | 10 | -0.07 |
0.00 | 0 | 0 | 0 | 0.00 | 275.00 | 0.00 | 2000 | 0.80 | 7.75 | 34.18 | 84 | 11 | 198 | -0.07 |
- | 0 | 0 | 0 | - | 144.90 | 0.00 | 2020 | -0.85 | 8.60 | 33.15 | 3 | 2 | 18 | -0.08 |
- | 0 | 0 | 0 | - | 141.75 | 0.00 | 2040 | 0.05 | 9.95 | 32.47 | 5 | -3 | 28 | -0.09 |
- | 0 | 0 | 0 | - | 126.25 | 0.00 | 2060 | 0.30 | 11.00 | 31.37 | 5 | 3 | 45 | -0.11 |
0.00 | 0 | 0 | 0 | 0.00 | 131.60 | 0.00 | 2080 | 4.10 | 17.00 | 33.68 | 7 | 2 | 32 | -0.14 |
0.86 | 126 | -1 | 3 | 29.71 | 212.05 | -30.40 | 2100 | 4.35 | 19.60 | 33.11 | 352 | 22 | 241 | -0.16 |
0.00 | 0 | 0 | 0 | 0.00 | 231.55 | 0.00 | 2120 | 3.40 | 21.85 | 32.14 | 48 | 8 | 113 | -0.18 |
0.00 | 0 | 0 | 0 | 0.00 | 168.00 | 0.00 | 2140 | 4.80 | 26.45 | 32.26 | 120 | 23 | 49 | -0.21 |
0.73 | 1 | 0 | 2 | 38.56 | 183.10 | 4.80 | 2160 | 8.50 | 33.55 | 33.27 | 51 | 3 | 42 | -0.24 |
0.73 | 17 | 0 | 1 | 32.29 | 155.55 | -22.05 | 2180 | 8.30 | 36.75 | 32.10 | 170 | 26 | 49 | -0.27 |
0.73 | 76 | 6 | 19 | 26.08 | 128.00 | -34.10 | 2200 | 8.05 | 41.90 | 31.60 | 413 | -44 | 346 | -0.30 |
0.68 | 10 | 7 | 15 | 29.22 | 121.85 | -16.15 | 2220 | 7.90 | 47.70 | 31.13 | 61 | -1 | 24 | -0.33 |
0.63 | 26 | 15 | 27 | 29.84 | 111.00 | -25.15 | 2240 | 9.20 | 55.20 | 31.07 | 163 | -4 | 94 | -0.37 |
0.60 | 62 | 16 | 57 | 28.70 | 96.55 | -24.05 | 2260 | 12.90 | 65.10 | 31.66 | 233 | 23 | 76 | -0.41 |
0.56 | 155 | 23 | 174 | 28.70 | 85.75 | -24.25 | 2280 | 12.40 | 72.40 | 30.95 | 198 | -11 | 136 | -0.44 |
0.52 | 1,530 | 124 | 1,289 | 28.94 | 76.40 | -22.15 | 2300 | 13.95 | 82.00 | 30.83 | 812 | 29 | 574 | -0.48 |
0.47 | 263 | 12 | 333 | 28.39 | 65.80 | -22.15 | 2320 | 12.55 | 92.25 | 30.67 | 222 | 8 | 80 | -0.52 |
0.43 | 249 | 87 | 955 | 29.00 | 59.05 | -19.95 | 2340 | 16.25 | 103.90 | 30.75 | 188 | 11 | 71 | -0.56 |
0.40 | 120 | 49 | 291 | 29.21 | 52.00 | -17.15 | 2360 | 21.30 | 120.15 | 32.34 | 12 | 0 | 6 | -0.59 |
|
||||||||||||||
0.36 | 56 | 30 | 130 | 29.47 | 45.80 | -14.65 | 2380 | -232.35 | 133.60 | 32.61 | 10 | 5 | 5 | -0.62 |
0.32 | 467 | -23 | 1,146 | 28.78 | 38.00 | -15.45 | 2400 | 29.75 | 153.15 | 35.12 | 15 | 6 | 58 | -0.64 |
0.28 | 25 | 3 | 52 | 28.31 | 31.50 | -15.85 | 2420 | 21.10 | 158.55 | 31.57 | 2 | 0 | 7 | -0.69 |
0.25 | 39 | 9 | 65 | 28.98 | 28.20 | -13.65 | 2440 | -7.80 | 141.30 | 12.54 | 1 | 0 | 1 | -0.95 |
0.22 | 67 | 20 | 55 | 28.75 | 23.50 | -13.05 | 2460 | -257.60 | 176.60 | 25.52 | 3 | 1 | 1 | -0.81 |
0.19 | 14 | 0 | 6 | 28.65 | 19.65 | -11.80 | 2480 | 0.00 | 184.65 | 0.00 | 0 | 2 | 0 | 0.00 |
0.17 | 499 | -29 | 531 | 29.26 | 17.50 | -9.50 | 2500 | 0.00 | 469.50 | - | 0 | 0 | 0 | - |
0.17 | 46 | 24 | 70 | 31.31 | 18.00 | -5.80 | 2520 | 0.00 | 536.05 | - | 0 | 0 | 0 | - |
0.13 | 99 | 29 | 71 | 29.78 | 13.00 | -8.00 | 2540 | 0.00 | 505.50 | - | 0 | 0 | 0 | - |
0.11 | 39 | 10 | 29 | 29.40 | 10.35 | -7.85 | 2560 | 0.00 | 571.40 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2580 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.09 | 324 | 40 | 331 | 30.58 | 8.30 | -5.00 | 2600 | 0.00 | 579.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2620 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 33 | 33 | 41 | 31.83 | 6.80 | 0.00 | 2640 | 0.00 | 643.55 | - | 0 | 0 | 0 | - |
4,343 | 2,352 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.