[--[65.84.65.76]--]
OBEROIRLTY
OBEROI REALTY LIMITED

1344.25 11.50 (0.86%)

Option Chain for OBEROIRLTY

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 296.85 1180 10.00 - 4,200 2,800 2,800
0 0 0 - 280.05 1200 7.00 - 82,600 3,500 71,400
0 0 0 - 263.65 1220 19.30 - 0 0 0
0 0 0 - 247.75 1240 23.05 - 0 0 0
0 0 0 - 232.30 1260 17.20 - 4,900 4,900 22,400
0 0 0 - 217.35 1280 21.05 - 23,800 21,000 21,000
18,200 3,500 18,200 - 88.45 1300 28.00 - 91,700 -3,500 2,16,300
0 0 0 - 189.15 1320 34.35 - 18,200 12,600 14,000
10,500 10,500 15,400 - 64.55 1340 39.00 - 0 2,100 0
18,200 8,400 30,100 - 55.20 1360 56.85 - 32,900 20,300 39,200
15,400 -700 2,100 - 46.70 1380 73.00 - 0 0 0
4,10,200 -1,400 2,56,200 - 38.65 1400 76.55 - 16,100 -700 32,900
14,700 700 4,900 - 32.00 1420 80.85 - 0 0 0
0 700 0 - 37.70 1440 90.25 - 0 0 0
37,100 6,300 8,400 - 21.50 1460 100.20 - 0 0 0
0 7,700 0 - 15.45 1480 110.80 - 0 0 0
1,28,800 -10,500 1,18,300 - 14.00 1500 162.00 - 700 0 0
0 0 0 - 83.35 1520 133.65 - 0 0 0
700 700 1,400 - 8.45 1540 145.85 - 0 0 0
0 0 0 - 69.10 1560 220.00 - 2,800 2,100 2,100
0 0 0 - 62.75 1580 171.90 - 0 0 0
32,200 1,400 9,100 - 5.40 1600 219.05 - 0 0 0
6,86,000 4,22,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.