`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1483.25 -67.35 (-4.34%)

Option Chain for OBEROIRLTY

07 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 467.30 0.00 1320 6.75 16.40 59.43 665 170 170 -0.16
- 0 0 0 - 212.60 0.00 1340 0.00 30.20 12.86 0 0 0 -0.00
- 0 0 0 - 431.80 0.00 1360 0.00 6.85 0.00 0 0 0 0.00
- 0 0 0 - 184.00 0.00 1380 19.80 26.70 55.45 124 19 70 -0.24
0.73 10 2 39 52.85 120.35 -41.95 1400 22.80 31.70 54.55 1,367 32 179 -0.28
- 0 0 0 - 157.65 0.00 1420 25.75 37.45 53.67 40 5 89 -0.32
0.64 26 25 83 51.80 93.45 -50.70 1440 31.05 46.90 55.22 94 -3 48 -0.36
0.60 4 3 20 48.03 77.00 -41.85 1460 31.80 52.40 52.74 161 37 87 -0.40
0.55 63 37 529 48.72 67.55 -13.65 1480 33.80 59.75 51.10 551 59 116 -0.45
0.50 197 68 669 48.11 57.20 -19.45 1500 36.20 68.00 49.46 748 24 302 -0.50
0.45 35 2 23 48.25 48.80 -15.15 1520 38.95 78.95 49.17 64 -3 70 -0.55
0.39 64 2 69 46.59 39.15 -12.85 1540 40.65 89.85 48.06 555 36 148 -0.60
0.34 90 32 337 46.42 32.35 -10.50 1560 46.65 105.90 50.41 280 119 384 -0.64
0.30 115 -13 129 46.86 27.15 -8.80 1580 47.50 120.50 50.97 75 12 80 -0.68
0.26 353 26 778 46.71 22.10 -6.70 1600 45.75 131.10 47.08 100 -4 199 -0.74
0.22 130 -25 212 46.71 17.95 -5.30 1620 64.10 172.45 71.10 17 6 69 -0.68
0.18 145 -26 275 45.33 13.30 -5.05 1640 54.10 167.65 52.01 10 5 101 -0.79
0.16 170 -1 123 46.75 11.60 -2.95 1660 50.55 179.45 46.10 2 0 35 -0.85
0.12 95 -11 81 45.83 8.60 -2.80 1680 53.35 202.95 54.17 2 0 22 -0.83
0.11 641 2 547 47.08 7.45 -1.80 1700 56.85 221.50 55.81 4 0 205 -0.85
0.09 37 -1 24 46.70 5.65 -1.50 1720 -3.05 177.15 0.00 0 3 0 0.00
0.07 181 8 38 47.54 4.75 -0.15 1740 0.00 189.95 0.00 0 -1 0 0.00
0.00 0 10 0 0.00 5.00 0.00 1760 0.00 164.80 0.00 0 0 0 0.00
0.05 26 0 12 48.50 3.15 -0.10 1780 0.00 147.95 0.00 0 0 0 0.00
0.04 163 -1 48 49.60 2.75 -0.20 1800 0.00 199.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.85 0.00 1820 0.00 184.30 0.00 0 0 0 0.00
0.03 126 -13 20 49.65 1.65 -1.75 1840 0.00 200.00 0.00 0 0 0 0.00
0.03 54 0 19 52.70 1.85 -1.65 1860 0.00 209.80 0.00 0 0 0 0.00
0.02 56 -35 41 50.60 1.10 -1.85 1880 0.00 225.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.40 0.00 1900 0.00 384.05 0.00 0 0 0 0.00
- 62 2 12 - 1.35 -0.70 1920 0.00 252.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
- 10 0 5 - 1.35 -1.30 1960 0.00 251.40 0.00 0 0 0 0.00
2,853 2,374
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.