OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
18 Oct 2024 12:20 PM IST
| OBEROIRLTY 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1902.25 | 139.4 | -24.10 | 1,400 | 0 | 25,900 | ||||
| 17 Oct | 1903.70 | 163.5 | -88.50 | 1,400 | -700 | 25,900 | ||||
| 16 Oct | 2030.60 | 252 | 9.00 | 2,800 | 0 | 29,400 | ||||
|
|
||||||||||
| 15 Oct | 2028.90 | 243 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1997.80 | 243 | 93.85 | 2,800 | 700 | 30,100 | ||||
| 11 Oct | 1919.15 | 149.15 | 15.65 | 13,300 | 5,600 | 29,400 | ||||
| 10 Oct | 1879.25 | 133.5 | 46.85 | 7,700 | -2,100 | 23,800 | ||||
| 9 Oct | 1834.65 | 86.65 | 34.10 | 73,500 | 700 | 26,600 | ||||
| 8 Oct | 1759.60 | 52.55 | 6.80 | 50,400 | 7,700 | 25,900 | ||||
| 7 Oct | 1748.10 | 45.75 | -61.80 | 27,300 | 17,500 | 18,200 | ||||
| 4 Oct | 1808.40 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1845.20 | 107.55 | -82.30 | 1,400 | 700 | 1,400 | ||||
| 1 Oct | 1887.85 | 189.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1892.20 | 189.85 | 0.00 | 0 | 700 | 0 | ||||
| 27 Sept | 1896.85 | 189.85 | 90.25 | 700 | 0 | 0 | ||||
| 26 Sept | 1953.20 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1941.50 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1900.05 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1899.65 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1856.85 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1841.65 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1808.40 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1814.10 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1801.90 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.35 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.60 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 99.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 99.6 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 139.4, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25900
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 163.5, which was -88.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 25900
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 252, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 243, which was 93.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 30100
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 149.15, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 29400
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 133.5, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 23800
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 86.65, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26600
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 52.55, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25900
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 45.75, which was -61.80 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18200
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 107.55, which was -82.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 189.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 189.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 189.85, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 99.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 99.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1902.25 | 14 | -0.90 | 25,200 | -2,800 | 36,400 |
| 17 Oct | 1903.70 | 14.9 | 12.05 | 75,600 | 9,100 | 39,200 |
| 16 Oct | 2030.60 | 2.85 | -0.50 | 8,400 | -2,800 | 28,700 |
| 15 Oct | 2028.90 | 3.35 | -1.15 | 56,000 | 7,000 | 50,400 |
| 14 Oct | 1997.80 | 4.5 | -6.50 | 1,05,000 | -13,300 | 41,300 |
| 11 Oct | 1919.15 | 11 | -8.20 | 1,22,500 | -16,800 | 53,900 |
| 10 Oct | 1879.25 | 19.2 | -10.80 | 1,26,000 | -700 | 69,300 |
| 9 Oct | 1834.65 | 30 | -43.45 | 44,100 | -1,400 | 69,300 |
| 8 Oct | 1759.60 | 73.45 | 2.15 | 7,000 | 700 | 68,600 |
| 7 Oct | 1748.10 | 71.3 | 30.30 | 73,500 | 28,000 | 67,200 |
| 4 Oct | 1808.40 | 41 | 7.60 | 59,500 | 13,300 | 40,600 |
| 3 Oct | 1845.20 | 33.4 | 11.60 | 35,000 | -4,900 | 28,700 |
| 1 Oct | 1887.85 | 21.8 | -2.20 | 28,700 | 13,300 | 34,300 |
| 30 Sept | 1892.20 | 24 | 1.35 | 33,600 | 2,800 | 21,000 |
| 27 Sept | 1896.85 | 22.65 | -111.55 | 25,200 | 17,500 | 17,500 |
| 26 Sept | 1953.20 | 134.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1941.50 | 134.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1900.05 | 134.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1899.65 | 134.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1856.85 | 134.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 134.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 134.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 134.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 134.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 134.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 134.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 134.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 134.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 134.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 134.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 134.2 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 14, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 36400
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 14.9, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 39200
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 28700
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 50400
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 4.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 41300
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 11, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 53900
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 19.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 69300
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 30, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 69300
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 73.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 68600
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 71.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 67200
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 41, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 40600
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 33.4, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 28700
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 21.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 34300
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 24, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 21000
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 22.65, which was -111.55 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 134.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
