OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:34 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.64
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1689.60 | 1.1 | -1 | 27.88 | 58 | 1 | 94 | |||||||||
| 23 Apr | 1707.70 | 2.1 | -6.4 | 24.04 | 112 | 19 | 94 | |||||||||
| 22 Apr | 1733.60 | 7.7 | -2.6000000000000005 | 26.18 | 166 | -18 | 74 | |||||||||
| 21 Apr | 1723.90 | 10.3 | -2.549999999999999 | 29.43 | 426 | 86 | 94 | |||||||||
| 20 Apr | 1694.90 | 12.85 | 0 | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 1710.60 | 12.85 | -1.25 | 29.76 | 14 | 3 | 7 | |||||||||
| 16 Apr | 1710.40 | 13.75 | -5.149999999999999 | 29.78 | 11 | 3 | 4 | |||||||||
| 15 Apr | 1705.70 | 18.9 | -1.4500000000000028 | 34.42 | 2 | 1 | 1 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 20.35 | 0 | 8.68 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 20.35 | 0 | 8.67 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1519.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1443.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1780 expiring on 28APR2026
Delta for 1780 CE is 0.05
Historical price for 1780 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 1.1, which was -1 lower than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 94
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 2.1, which was -6.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by 19 which increased total open position to 94
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 7.7, which was -2.6000000000000005 lower than the previous day. The implied volatity was 26.18, the open interest changed by -18 which decreased total open position to 74
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 10.3, which was -2.549999999999999 lower than the previous day. The implied volatity was 29.43, the open interest changed by 86 which increased total open position to 94
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 12.85, which was -1.25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 3 which increased total open position to 7
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 13.75, which was -5.149999999999999 lower than the previous day. The implied volatity was 29.78, the open interest changed by 3 which increased total open position to 4
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 18.9, which was -1.4500000000000028 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 1
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1689.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 268.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 268.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1780 expiring on 28APR2026
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1689.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 268.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 268.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
