OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1780 CE
Delta: 0.08 Vega: 0.55 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	3.05 ₹ 1,067.5	0.65 227.50	23.73	186 65,100	-84 -29,400	433 1,51,550
8 Dec	1610.00	2.35 ₹ 822.5	-3.3 -1155.00	24.10	66 23,100	0 0	523 1,83,050
5 Dec	1657.70	5.4 ₹ 1,890	-1.35 -472.50	20.59	785 2,74,750	411 1,43,850	528 1,84,800
4 Dec	1663.70	6.8 ₹ 2,380	1.1 385.00	21.01	99 34,650	43 15,050	116 40,600
3 Dec	1640.60	5.65 ₹ 1,977.5	0.35 122.50	22.79	65 22,750	27 9,450	71 24,850
2 Dec	1632.60	5.15 ₹ 1,802.5	-0.15 -52.50	22.39	73 25,550	19 6,650	44 15,400
1 Dec	1618.90	5.35 ₹ 1,872.5	-7.25 -2537.50	23.45	23 8,050	-2 -700	25 8,750
28 Nov	1647.20	12.6 ₹ 4,410	-1.55 -542.50	-	0 0	2 700	0 0
27 Nov	1661.60	12.6 ₹ 4,410	-1.55 -542.50	23.03	46 16,100	2 700	27 9,450
26 Nov	1662.80	14.1 ₹ 4,935	3.15 1102.50	23.80	23 8,050	1 350	24 8,400
25 Nov	1629.60	10.8 ₹ 3,780	1.45 507.50	25.12	17 5,950	13 4,550	22 7,700
24 Nov	1607.10	9.3 ₹ 3,255	-47.8 -16730.00	26.02	12 4,200	6 2,100	7 2,450
21 Nov	1655.40	57.1 ₹ 19,985	-28.55 -9992.50	-	0 0	0 0	0 0
20 Nov	1708.50	57.1 ₹ 19,985	-28.55 -9992.50	-	0 0	0 0	0 0
19 Nov	1708.70	57.1 ₹ 19,985	-28.55 -9992.50	-	0 0	0 0	0 0
18 Nov	1710.40	57.1 ₹ 19,985	-28.55 -9992.50	-	0 0	1 350	0 0
17 Nov	1745.20	57.1 ₹ 19,985	-28.55 -9992.50	-	1 350	0 0	0 0
14 Nov	1752.40	85.65 ₹ 29,977.5	0 0.00	0.15	0 0	0 0	0 0
13 Nov	1744.20	85.65 ₹ 29,977.5	0 0.00	0.54	0 0	0 0	0 0
12 Nov	1738.70	85.65 ₹ 29,977.5	0 0.00	1.08	0 0	0 0	0 0
11 Nov	1762.70	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1792.90	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1780.40	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1781.10	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.30	85.65 ₹ 29,977.5	0 0.00	-	0 0	0 0	0 0

30 Oct	1750.30	85.65 ₹ 29,977.5	0 0.00	0.26	0 0	0 0	0 0
29 Oct	1713.40	85.65 ₹ 29,977.5	0 0.00	1.20	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1780 expiring on 30DEC2025

Delta for 1780 CE is 0.08

Historical price for 1780 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by -84 which decreased total open position to 433

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 2.35, which was -3.3 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 523

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was 20.59, the open interest changed by 411 which increased total open position to 528

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 6.8, which was 1.1 higher than the previous day. The implied volatity was 21.01, the open interest changed by 43 which increased total open position to 116

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by 27 which increased total open position to 71

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 22.39, the open interest changed by 19 which increased total open position to 44

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 5.35, which was -7.25 lower than the previous day. The implied volatity was 23.45, the open interest changed by -2 which decreased total open position to 25

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 12.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 12.6, which was -1.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by 2 which increased total open position to 27

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 14.1, which was 3.15 higher than the previous day. The implied volatity was 23.80, the open interest changed by 1 which increased total open position to 24

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 10.8, which was 1.45 higher than the previous day. The implied volatity was 25.12, the open interest changed by 13 which increased total open position to 22

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 9.3, which was -47.8 lower than the previous day. The implied volatity was 26.02, the open interest changed by 6 which increased total open position to 7

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 57.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 57.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 57.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 57.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 57.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 85.65, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	0 0
8 Dec	1610.00	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	5 1,750
5 Dec	1657.70	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	0 0
4 Dec	1663.70	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	0 0
3 Dec	1640.60	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	0 0
2 Dec	1632.60	127.3 ₹ 44,555	5.9 2065.00	-	0 0	0 0	0 0
1 Dec	1618.90	127.3 ₹ 44,555	5.9 2065.00	-	0 0	1 350	0 0
28 Nov	1647.20	127.3 ₹ 44,555	5.9 2065.00	24.61	3 1,050	0 0	4 1,400
27 Nov	1661.60	121.4 ₹ 42,490	36.5 12775.00	-	0 0	2 700	0 0
26 Nov	1662.80	121.4 ₹ 42,490	36.5 12775.00	26.30	2 700	1 350	3 1,050
25 Nov	1629.60	84.9 ₹ 29,715	-54 -18900.00	-	0 0	0 0	0 0
24 Nov	1607.10	84.9 ₹ 29,715	-54 -18900.00	-	0 0	0 0	0 0
21 Nov	1655.40	84.9 ₹ 29,715	-54 -18900.00	-	0 0	0 0	0 0
20 Nov	1708.50	84.9 ₹ 29,715	-54 -18900.00	-	0 0	0 0	0 0
19 Nov	1708.70	84.9 ₹ 29,715	-54 -18900.00	-	0 0	0 0	0 0
18 Nov	1710.40	84.9 ₹ 29,715	-54 -18900.00	-	0 0	2 700	0 0
17 Nov	1745.20	84.9 ₹ 29,715	-54 -18900.00	33.19	2 700	0 0	0 0
14 Nov	1752.40	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
13 Nov	1744.20	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
12 Nov	1738.70	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
11 Nov	1762.70	138.9 ₹ 48,615	0 0.00	0.47	0 0	0 0	0 0
10 Nov	1787.20	138.9 ₹ 48,615	0 0.00	1.41	0 0	0 0	0 0
7 Nov	1792.90	138.9 ₹ 48,615	0 0.00	1.38	0 0	0 0	0 0
6 Nov	1780.40	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
4 Nov	1781.10	138.9 ₹ 48,615	0 0.00	1.19	0 0	0 0	0 0
3 Nov	1807.50	138.9 ₹ 48,615	0 0.00	2.05	0 0	0 0	0 0
31 Oct	1778.30	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0
29 Oct	1713.40	138.9 ₹ 48,615	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1780 expiring on 30DEC2025

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 127.3, which was 5.9 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 4

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 121.4, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 121.4, which was 36.5 higher than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 3

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 84.9, which was -54 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OBEROIRLTY was trading at 1752.40. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OBEROIRLTY was trading at 1780.40. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OBEROIRLTY was trading at 1781.10. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD