Historical option data for OBEROIRLTY
15 Jun 2026 04:10 PM IST
| OBEROIRLTY 30-Jun-2026 (15d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.35
Gamma: 0.00416
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Jun | 1669.40 | 35 | 15.3 (77.66%) | 28.02 | 842 | 59 | 228 | |||||||||
| 12 Jun | 1622.80 | 22.45 | 13.3 (145.36%) | 27.9 | 122 | 2 | 167 | |||||||||
| 11 Jun | 1582.70 | 9.4 | -4.35 (-31.64%) | 24.64 | 51 | -14 | 164 | |||||||||
| 10 Jun | 1591.60 | 13.4 | -14 (-51.09%) | 28.12 | 130 | 14 | 177 | |||||||||
| 9 Jun | 1632.50 | 27.25 | 8.35 (44.18%) | 26.74 | 113 | -7 | 163 | |||||||||
| 8 Jun | 1600.40 | 17.55 | -14.45 (-45.16%) | 29.23 | 140 | -19 | 170 | |||||||||
| 5 Jun | 1633.40 | 33.5 | -0.5 (-1.47%) | 29.08 | 182 | 63 | 189 | |||||||||
| 4 Jun | 1631.90 | 33.35 | -2.65 (-7.36%) | 29.43 | 39 | 10 | 126 | |||||||||
| 3 Jun | 1637.40 | 36.25 | -20.75 (-36.40%) | 29.44 | 117 | 12 | 115 | |||||||||
| 2 Jun | 1674.70 | 55.4 | 15.4 (38.50%) | 28.78 | 95 | 7 | 104 | |||||||||
| 1 Jun | 1649.40 | 41.05 | -20.95 (-33.79%) | 28.48 | 151 | 28 | 98 | |||||||||
| 29 May | 1707.10 | 57.7 | -8.3 (-12.58%) | 36.55 | 42 | 6 | 70 | |||||||||
| 27 May | 1692.60 | 66 | 3 (4.76%) | 28.93 | 9 | 2 | 62 | |||||||||
| 26 May | 1693.70 | 67.1 | -4.9 (-6.81%) | 24.04 | 30 | -1 | 61 | |||||||||
| 25 May | 1712.40 | 70 | 8 (12.90%) | 23.17 | 105 | 34 | 56 | |||||||||
| 22 May | 1659.60 | 65 | 10 (18.18%) | 32.13 | 23 | 11 | 21 | |||||||||
| 21 May | 1654.40 | 55 | 0 (0.00%) | 29.06 | 1 | 0 | 10 | |||||||||
| 20 May | 1626.70 | 55 | 3 (5.77%) | 30.35 | 12 | 8 | 10 | |||||||||
| 19 May | 1622.00 | 52 | 20 (62.50%) | 32.39 | 2 | 1 | 1 | |||||||||
| 18 May | 1600.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1617.20 | 0 | -31.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1637.60 | 0 | -31.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1618.70 | 0 | -31.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1626.70 | 0 | -31.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1634.70 | 0 | -31.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | 2.74 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | 4.08 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 0 | 0 (0.00%) | 4.38 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1680 expiring on 30JUN2026
Delta for 1680 CE is 0.48
Historical price for 1680 CE is as follows
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 35, which was 15.3 higher than the previous day. The implied volatity was 28.02, the open interest changed by 59 which increased total open position to 228
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 22.45, which was 13.3 higher than the previous day. The implied volatity was 27.9, the open interest changed by 2 which increased total open position to 167
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 9.4, which was -4.35 lower than the previous day. The implied volatity was 24.64, the open interest changed by -14 which decreased total open position to 164
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 13.4, which was -14 lower than the previous day. The implied volatity was 28.12, the open interest changed by 14 which increased total open position to 177
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 27.25, which was 8.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by -7 which decreased total open position to 163
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 17.55, which was -14.45 lower than the previous day. The implied volatity was 29.23, the open interest changed by -19 which decreased total open position to 170
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 33.5, which was -0.5 lower than the previous day. The implied volatity was 29.08, the open interest changed by 63 which increased total open position to 189
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 33.35, which was -2.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by 10 which increased total open position to 126
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 36.25, which was -20.75 lower than the previous day. The implied volatity was 29.44, the open interest changed by 12 which increased total open position to 115
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 55.4, which was 15.4 higher than the previous day. The implied volatity was 28.78, the open interest changed by 7 which increased total open position to 104
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 41.05, which was -20.95 lower than the previous day. The implied volatity was 28.48, the open interest changed by 28 which increased total open position to 98
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 57.7, which was -8.3 lower than the previous day. The implied volatity was 36.55, the open interest changed by 6 which increased total open position to 70
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 66, which was 3 higher than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 62
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 67.1, which was -4.9 lower than the previous day. The implied volatity was 24.04, the open interest changed by -1 which decreased total open position to 61
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 70, which was 8 higher than the previous day. The implied volatity was 23.17, the open interest changed by 34 which increased total open position to 56
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was 32.13, the open interest changed by 11 which increased total open position to 21
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 10
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 55, which was 3 higher than the previous day. The implied volatity was 30.35, the open interest changed by 8 which increased total open position to 10
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 52, which was 20 higher than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 1
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -31.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -31.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -31.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -31.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (15d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -0.91
Gamma: 0.00486
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Jun | 1669.40 | 35.9 | -28.2 (-43.99%) | 23.94 | 403 | 25 | 105 |
| 12 Jun | 1622.80 | 61 | -44.55 (-42.21%) | 23.77 | 16 | 0 | 81 |
| 11 Jun | 1582.70 | 107 | 15.85 (17.39%) | 28.69 | 8 | -3 | 85 |
| 10 Jun | 1591.60 | 91.15 | -4.85 (-5.05%) | 26.27 | 18 | 0 | 89 |
| 9 Jun | 1632.50 | 96 | 96 (48.95%) | 27.68 | 12 | 0 | 89 |
| 8 Jun | 1600.40 | 96 | 31.55 (48.95%) | 27.68 | 12 | -11 | 88 |
| 5 Jun | 1633.40 | 63.55 | -4.5 (-6.61%) | 24.21 | 14 | 2 | 101 |
| 4 Jun | 1631.90 | 68.05 | -1.95 (-2.79%) | 24.34 | 38 | 6 | 100 |
| 3 Jun | 1637.40 | 70 | 21.1 (43.15%) | 27.37 | 58 | 28 | 93 |
| 2 Jun | 1674.70 | 49 | -14.8 (-23.20%) | 26.61 | 49 | 5 | 65 |
| 1 Jun | 1649.40 | 63.8 | 14.8 (30.20%) | 27.96 | 31 | 11 | 60 |
| 29 May | 1707.10 | 49 | -0.2 (-0.41%) | 31.73 | 29 | 11 | 49 |
| 27 May | 1692.60 | 49.2 | -8.65 (-14.95%) | 27.21 | 16 | 5 | 38 |
| 26 May | 1693.70 | 57.85 | 4.85 (9.15%) | 33.7 | 29 | 17 | 31 |
| 25 May | 1712.40 | 54.1 | -18.9 (-25.89%) | 33.73 | 34 | 10 | 15 |
| 22 May | 1659.60 | 73 | -7 (-8.75%) | 30.37 | 3 | 0 | 2 |
| 21 May | 1654.40 | 80 | 15 (23.08%) | 32.27 | 1 | 0 | 1 |
| 20 May | 1626.70 | 65 | 65 (0.00%) | - | 1 | 0 | 1 |
| 19 May | 1622.00 | 65 | 0 (0.00%) | - | 1 | 0 | 1 |
| 18 May | 1600.70 | 65 | 0 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 1617.20 | 65 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 1637.60 | 65 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 1618.70 | 65 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1626.70 | 65 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 1634.70 | 65 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 1703.00 | 65 | -197.8 (-75.27%) | 32.23 | 1 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | 0.68 | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1680 expiring on 30JUN2026
Delta for 1680 PE is -0.52
Historical price for 1680 PE is as follows
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 35.9, which was -28.2 lower than the previous day. The implied volatity was 23.94, the open interest changed by 25 which increased total open position to 105
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 61, which was -44.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 81
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 107, which was 15.85 higher than the previous day. The implied volatity was 28.69, the open interest changed by -3 which decreased total open position to 85
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 91.15, which was -4.85 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 89
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 89
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 96, which was 31.55 higher than the previous day. The implied volatity was 27.68, the open interest changed by -11 which decreased total open position to 88
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 63.55, which was -4.5 lower than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 101
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 68.05, which was -1.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by 6 which increased total open position to 100
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 70, which was 21.1 higher than the previous day. The implied volatity was 27.37, the open interest changed by 28 which increased total open position to 93
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 49, which was -14.8 lower than the previous day. The implied volatity was 26.61, the open interest changed by 5 which increased total open position to 65
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 63.8, which was 14.8 higher than the previous day. The implied volatity was 27.96, the open interest changed by 11 which increased total open position to 60
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 49, which was -0.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by 11 which increased total open position to 49
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 49.2, which was -8.65 lower than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 38
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 57.85, which was 4.85 higher than the previous day. The implied volatity was 33.7, the open interest changed by 17 which increased total open position to 31
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 54.1, which was -18.9 lower than the previous day. The implied volatity was 33.73, the open interest changed by 10 which increased total open position to 15
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 73, which was -7 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 2
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 80, which was 15 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 1
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 65, which was -197.8 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
