OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 01:33 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.01
Theta: -2.53
Gamma: 0.00703
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1690.40 | 28.2 | -13.000000000000004 | 29.74 | 11 | -4 | 74 | |||||||||
| 23 Apr | 1707.70 | 41.2 | -18.299999999999997 | 26.13 | 25 | -6 | 78 | |||||||||
| 22 Apr | 1733.60 | 58.75 | -0.25 | 28.66 | 13 | -4 | 80 | |||||||||
| 21 Apr | 1723.90 | 59 | 14 | 33.36 | 47 | 5 | 85 | |||||||||
| 20 Apr | 1694.90 | 45 | -7.5 | 34.8 | 15 | -3 | 80 | |||||||||
| 17 Apr | 1710.60 | 52.5 | -6.75 | 31.68 | 6 | -5 | 83 | |||||||||
| 16 Apr | 1710.40 | 58.35 | -1.3999999999999986 | 31.68 | 38 | 3 | 88 | |||||||||
| 15 Apr | 1705.70 | 59.65 | 14.199999999999996 | 34.59 | 99 | -16 | 89 | |||||||||
| 13 Apr | 1685.20 | 46 | 14.649999999999999 | 30.74 | 383 | 4 | 109 | |||||||||
| 10 Apr | 1671.70 | 30.55 | 2.4499999999999993 | 23.68 | 482 | 24 | 101 | |||||||||
| 9 Apr | 1653.50 | 27.7 | 2.2 | 27.12 | 201 | 6 | 78 | |||||||||
| 8 Apr | 1635.80 | 27.3 | 13.5 | 26.98 | 254 | 26 | 72 | |||||||||
| 7 Apr | 1560.30 | 13.7 | -31.55 | 33.96 | 75 | 47 | 47 | |||||||||
| 6 Apr | 1519.90 | 45.25 | 0 | 9.82 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 45.25 | 0 | 9.49 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 45.25 | 0 | 12.02 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1419.00 | 45.25 | 0 | 14.61 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1457.00 | 45.25 | 0 | 11.26 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1499.70 | 45.25 | 0 | 8.73 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1443.80 | 45.25 | 0 | 12.34 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1411.50 | 45.25 | 0 | 13.84 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1445.80 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 45.25 | 0 | 10.44 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 45.25 | 0 | 9.35 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 45.25 | 0 | 9.91 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 45.25 | 0 | 8.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 45.25 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 45.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 45.25 | 0 | 8.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 45.25 | 0 | 4.98 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 45.25 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 45.25 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 0 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is 0.59
Historical price for 1680 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 28.2, which was -13.000000000000004 lower than the previous day. The implied volatity was 29.74, the open interest changed by -4 which decreased total open position to 74
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 41.2, which was -18.299999999999997 lower than the previous day. The implied volatity was 26.13, the open interest changed by -6 which decreased total open position to 78
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 58.75, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -4 which decreased total open position to 80
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 59, which was 14 higher than the previous day. The implied volatity was 33.36, the open interest changed by 5 which increased total open position to 85
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 45, which was -7.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by -3 which decreased total open position to 80
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 52.5, which was -6.75 lower than the previous day. The implied volatity was 31.68, the open interest changed by -5 which decreased total open position to 83
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 58.35, which was -1.3999999999999986 lower than the previous day. The implied volatity was 31.68, the open interest changed by 3 which increased total open position to 88
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 59.65, which was 14.199999999999996 higher than the previous day. The implied volatity was 34.59, the open interest changed by -16 which decreased total open position to 89
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 46, which was 14.649999999999999 higher than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 109
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 30.55, which was 2.4499999999999993 higher than the previous day. The implied volatity was 23.68, the open interest changed by 24 which increased total open position to 101
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 27.7, which was 2.2 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 78
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 27.3, which was 13.5 higher than the previous day. The implied volatity was 26.98, the open interest changed by 26 which increased total open position to 72
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 13.7, which was -31.55 lower than the previous day. The implied volatity was 33.96, the open interest changed by 47 which increased total open position to 47
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.01
Theta: -1.82
Gamma: 0.00851
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1690.40 | 13 | 2 | 24.37 | 171 | -10 | 108 |
| 23 Apr | 1707.70 | 11.7 | 3.549999999999999 | 27.27 | 135 | 15 | 129 |
| 22 Apr | 1733.60 | 8.9 | -2.1500000000000004 | 30.47 | 72 | -10 | 111 |
| 21 Apr | 1723.90 | 11 | -16.8 | 29.96 | 355 | 32 | 107 |
| 20 Apr | 1694.90 | 27.5 | 4.25 | 35.44 | 124 | 3 | 76 |
| 17 Apr | 1710.60 | 23.05 | -3.1999999999999993 | 31.86 | 83 | 0 | 72 |
| 16 Apr | 1710.40 | 26.25 | -5.149999999999999 | 32.89 | 104 | 17 | 72 |
| 15 Apr | 1705.70 | 31.4 | -18.75 | 34.5 | 76 | 13 | 55 |
| 13 Apr | 1685.20 | 50.3 | -24.200000000000003 | 39.43 | 70 | 29 | 38 |
| 10 Apr | 1671.70 | 74.5 | -28.599999999999994 | 48.07 | 40 | 8 | 9 |
| 9 Apr | 1653.50 | 103.1 | -128.8 | - | 0 | 1 | 0 |
| 8 Apr | 1635.80 | 103.1 | -128.8 | 55.15 | 2 | 1 | 1 |
| 7 Apr | 1560.30 | 231.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 231.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 231.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 231.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 231.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 231.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 231.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 231.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 231.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 231.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 231.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 231.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 231.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 231.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 231.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 231.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 231.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 231.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1544.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1518.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1474.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.4
Historical price for 1680 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1690.40. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 24.37, the open interest changed by -10 which decreased total open position to 108
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 11.7, which was 3.549999999999999 higher than the previous day. The implied volatity was 27.27, the open interest changed by 15 which increased total open position to 129
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 8.9, which was -2.1500000000000004 lower than the previous day. The implied volatity was 30.47, the open interest changed by -10 which decreased total open position to 111
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 11, which was -16.8 lower than the previous day. The implied volatity was 29.96, the open interest changed by 32 which increased total open position to 107
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 27.5, which was 4.25 higher than the previous day. The implied volatity was 35.44, the open interest changed by 3 which increased total open position to 76
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 23.05, which was -3.1999999999999993 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 72
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 26.25, which was -5.149999999999999 lower than the previous day. The implied volatity was 32.89, the open interest changed by 17 which increased total open position to 72
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 31.4, which was -18.75 lower than the previous day. The implied volatity was 34.5, the open interest changed by 13 which increased total open position to 55
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 50.3, which was -24.200000000000003 lower than the previous day. The implied volatity was 39.43, the open interest changed by 29 which increased total open position to 38
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 74.5, which was -28.599999999999994 lower than the previous day. The implied volatity was 48.07, the open interest changed by 8 which increased total open position to 9
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 103.1, which was -128.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 103.1, which was -128.8 lower than the previous day. The implied volatity was 55.15, the open interest changed by 1 which increased total open position to 1
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 231.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
