Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. PETRONET

search
Option Chain For PETRONET - PETRONET LNG LIMITED
Last updated on 01 Oct 2020 12:25 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
- - - - - 180 - - - - -
- - - - - 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 - - - - 66,000
15,000 - - - - 205 - - - - 54,000
- - - - - 210 -0.45 2.90 31.85 3,000 216,000
15,000 -3,000 27.93 11.10 0.10 215 -0.55 4.35 31.32 - 45,000
171,000 -21,000 29.53 8.50 0.20 220 -0.65 6.50 31.74 - 198,000
60,000 9,000 29.56 6.10 0.20 225 0.25 9.75 34.57 -3,000 12,000
426,000 15,000 30.34 4.40 0.15 230 - - - - 3,000
39,000 -3,000 31.69 3.25 0.25 235 - - - - 3,000
252,000 3,000 32.13 2.25 0.15 240 - - - - 30,000
6,000 - - - - 245 - - - - 6,000
183,000 15,000 34.00 1.15 0.10 250 - - - - 21,000
- - - - - 255 - - - - -
63,000 - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
57,000 - 38.98 0.25 0.05 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
3,000 - - - - 300 - - - - -
- - - - - 305 - - - - -
- - - - - 310 - - - - -
- - - - - 315 - - - - -
- - - - - 320 - - - - -
- - - - - 325 - - - - -
- - - - - 330 - - - - -
Total 1,290,000 654,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.