PETRONET
Petronet Lng Limited
334.35
2.90 (0.87%)
Option Chain for PETRONET
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 99.4 | 0.00 | 270 | 0.00 | 0.05 | 3,000 | 0 | 72,000 |
0 | 0 | 0 | 0 | 0.00 | 275 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 92.95 | 0.00 | 280 | 0.00 | 0.2 | 3,000 | 0 | 63,000 |
0 | 0 | 0 | 0 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 84.25 | 0.00 | 290 | 0.00 | 0.05 | 93,000 | -33,000 | 8,37,000 |
0 | 0 | 0 | 75.95 | 0.00 | 295 | 0.00 | 1.7 | 0 | 0 | 0 |
0 | -24,000 | 0 | 32.8 | 0.00 | 300 | -0.20 | 0.1 | 5,40,000 | -48,000 | 13,92,000 |
0 | 0 | 0 | 67.05 | 0.00 | 305 | -0.10 | 0.2 | 1,92,000 | -27,000 | 1,50,000 |
0 | 0 | 9,000 | 20.9 | -46.90 | 310 | -0.10 | 0.25 | 5,04,000 | -66,000 | 3,06,000 |
36,000 | 0 | 27,000 | 16.5 | -6.75 | 315 | -0.15 | 0.4 | 9,72,000 | -12,000 | 4,95,000 |
2,46,000 | 9,000 | 72,000 | 15.3 | 2.05 | 320 | -0.35 | 0.65 | 21,93,000 | -1,50,000 | 14,37,000 |
3,27,000 | 99,000 | 7,14,000 | 10.15 | 1.25 | 325 | -0.55 | 1.1 | 18,81,000 | -39,000 | 10,47,000 |
|
||||||||||
9,72,000 | -12,000 | 30,57,000 | 5.65 | 0.95 | 330 | -0.65 | 1.8 | 30,78,000 | -1,74,000 | 19,20,000 |
7,53,000 | 1,68,000 | 27,93,000 | 2.3 | 0.45 | 335 | -1.35 | 2.95 | 10,74,000 | -6,000 | 5,82,000 |
7,74,000 | -1,23,000 | 25,59,000 | 0.75 | 0.10 | 340 | -2.05 | 6.55 | 4,59,000 | -2,07,000 | 6,21,000 |
4,35,000 | -15,000 | 9,75,000 | 0.3 | 0.00 | 345 | -0.85 | 12.45 | 60,000 | -9,000 | 4,62,000 |
15,72,000 | -96,000 | 9,57,000 | 0.15 | -0.05 | 350 | -2.40 | 15.9 | 1,17,000 | -45,000 | 13,59,000 |
13,56,000 | -75,000 | 7,02,000 | 0.1 | -0.10 | 355 | -0.80 | 20.55 | 33,000 | -30,000 | 10,71,000 |
13,53,000 | -3,00,000 | 9,42,000 | 0.1 | 0.00 | 360 | -1.60 | 26.25 | 21,000 | -18,000 | 7,47,000 |
7,05,000 | -1,38,000 | 3,66,000 | 0.05 | -0.05 | 365 | 7.90 | 35 | 3,000 | 0 | 3,63,000 |
11,58,000 | -72,000 | 2,04,000 | 0.1 | 0.00 | 370 | 0.90 | 38.9 | 15,000 | -12,000 | 3,39,000 |
5,52,000 | -51,000 | 63,000 | 0.05 | -0.05 | 375 | 7.25 | 44.1 | 3,000 | 0 | 99,000 |
10,71,000 | -1,62,000 | 2,37,000 | 0.05 | 0.00 | 380 | 0.00 | 47.15 | 0 | 0 | 0 |
1,56,000 | -21,000 | 39,000 | 0.05 | -0.05 | 385 | 0.00 | 31.3 | 0 | 0 | 0 |
3,96,000 | -24,000 | 33,000 | 0.05 | -0.05 | 390 | 0.00 | 56.65 | 0 | 0 | 0 |
1,05,000 | 0 | 3,000 | 0.05 | 0.00 | 395 | 0.00 | 35.65 | 0 | 0 | 0 |
10,47,000 | -1,86,000 | 2,28,000 | 0.05 | 0.00 | 400 | 1.75 | 69.75 | 3,000 | 0 | 9,000 |
1,30,14,000 | 1,33,71,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.