`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
320.8 6.85 (2.18%)

Option Chain for PETRONET

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 50.10 0.00 280 0.00 0.20 50.63 1.5 -1 114 -0.02
- 0 0 0 - 83.40 0.00 283 -0.40 0.25 49.20 4 0 168 -0.03
- 0 0 0 - 45.25 0.00 285 0.00 0.35 25.39 0 0 0 -0.00
0.00 0 0 0 0.00 49.60 0.00 288 0.00 4.60 0.00 0 0 0 0.00
- 0 0 0 - 40.50 0.00 290 -0.60 0.45 46.18 58.5 10 260 -0.05
0.00 0 0 0 0.00 31.55 0.00 293 -0.70 0.60 45.28 68.5 -43 732 -0.07
- 0 0 0 - 35.90 0.00 295 -0.85 0.70 44.28 50.5 5 138 -0.08
0.00 0 0 0 0.00 34.20 0.00 298 -0.95 0.90 43.01 73 -10 133 -0.10
0.97 3 1 4 25.93 21.45 5.05 300 -1.05 1.05 42.01 304 123 363 -0.11
0.00 0 0 0 0.00 34.00 0.00 303 -1.55 1.30 40.25 124.5 24 1,129 -0.14
- 39 0 2 - 12.00 0.30 305 -1.70 1.45 38.59 139.5 51 187 -0.16
0.81 41 -1 9 35.95 15.15 6.15 308 -2.15 1.80 36.73 107.5 37 289 -0.19
0.83 44 6 32.5 27.79 12.50 4.70 310 -2.35 2.00 34.83 255.5 7 206 -0.22
0.75 86 -4 86 29.73 10.50 4.45 313 -3.00 2.50 32.85 314.5 -52 390 -0.27
0.73 154 -65 416.5 24.90 8.35 3.65 315 -3.50 2.80 30.83 468 28 198 -0.31
0.63 354 3 368 23.99 6.20 2.95 318 -4.25 3.55 28.80 312 62 176 -0.39
0.56 350 48 1,770 23.23 4.90 2.40 320 -3.65 4.30 27.91 481.5 53 191 -0.45
0.45 210 -64 440.5 22.52 3.30 1.60 323 -5.50 5.65 27.19 68 -16 623 -0.54
0.36 304 94 666 21.56 2.35 1.05 325 -2.50 6.15 22.84 2 0 52 -0.63
0.26 325 -8 284.5 21.86 1.50 0.60 328 -2.60 9.25 29.90 0.5 0 477 -0.68
0.20 263 -22 437 21.75 1.05 0.25 330 -3.15 10.00 25.10 2 0 27 -0.77
0.13 714 8 148 22.34 0.65 0.10 333 -3.50 12.30 23.80 16 -24 836 -0.85
0.10 68 -3 46.5 23.15 0.50 0.00 335 0.00 19.05 0.00 0 0 0 0.00
0.08 386 -137 256.5 25.30 0.40 -0.05 338 -5.05 16.95 26.07 2 0 166 -0.91
0.07 86 -13 45 26.69 0.35 0.05 340 0.00 17.90 0.00 0 0 0 0.00
0.05 1,007 -184 196 27.96 0.25 -0.15 343 -4.55 26.00 67.51 1 0 175 -0.74
0.05 92 -24 47.5 31.03 0.30 0.05 345 0.00 28.20 0.00 0 0 0 0.00
0.04 314 -14 20.5 32.79 0.25 0.00 348 -7.15 27.50 45.05 5 0 15 -0.89
0.04 75 -39 45 34.62 0.25 0.05 350 0.00 23.65 - 0 0 0 -
0.04 275 -12 11 37.42 0.25 0.00 353 9.50 32.50 50.90 3 0 52 -0.90
0.00 0 0 0 19.86 2.75 0.00 355 0.00 27.65 - 0 0 0 -
0.02 118 -24 22 38.52 0.15 -0.10 358 0.00 24.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 360 0.00 31.85 - 0 0 0 -
0.02 258 -27 16 40.28 0.10 -0.05 363 0.00 48.25 0.00 0 0 0 0.00
0.00 0 0 0 25.47 1.45 0.00 365 0.00 36.25 - 0 0 0 -
0.02 43 -13 8 46.64 0.15 -0.05 368 0.00 42.30 0.00 0 0 0 0.00
0.00 0 0 0 27.87 1.00 0.00 370 0.00 40.85 - 0 0 0 -
0.02 170 -13 14.5 52.76 0.20 0.05 373 0.00 45.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 375 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.70 0.00 378 0.00 50.60 0.00 0 0 0 0.00
0.00 0 0 0 30.00 0.50 0.00 380 0.00 50.25 - 0 0 0 -
- 21 0 1.5 - 0.10 0.00 383 0.00 56.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.05 0.00 388 0.00 58.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 390 0.00 0.00 0.00 0 0 0 0.00
- 207 -5 5.5 - 0.10 0.00 393 0.00 65.00 0.00 0 0 0 0.00
6,007 7,097
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.