[--[65.84.65.76]--]
PETRONET
PETRONET LNG LIMITED

263.2 -0.55 (-0.21%)

Option Chain for PETRONET

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 3,000 0 - 37.60 230 1.10 - 1,89,000 1,35,000 1,59,000
0 0 0 - 0.00 232.5 0.00 - 0 0 0
0 0 0 - 35.00 235 0.50 - 3,000 0 3,000
0 0 0 - 40.45 237.5 1.85 - 0 0 0
36,000 3,000 9,000 - 26.45 240 1.75 - 6,21,000 3,36,000 5,55,000
0 0 0 - 36.20 242.5 1.30 - 0 0 0
0 0 0 - 24.10 245 2.75 - 72,000 18,000 39,000
0 0 0 - 32.20 247.5 3.45 - 0 0 0
78,000 30,000 90,000 - 18.20 250 3.55 - 30,42,000 2,16,000 17,64,000
0 0 0 - 28.40 252.5 4.65 - 0 0 0
0 0 0 - 18.35 255 5.20 - 7,17,000 3,69,000 3,78,000
3,000 0 3,000 - 12.00 257.5 6.85 - 21,000 6,000 9,000
4,08,000 51,000 3,09,000 - 12.05 260 7.50 - 32,58,000 7,14,000 15,30,000
0 0 6,000 - 9.50 262.5 8.75 - 33,000 9,000 9,000
2,97,000 84,000 5,43,000 - 8.50 265 9.00 - 6,42,000 2,46,000 3,51,000
69,000 54,000 1,05,000 - 7.25 267.5 9.60 - 0 0 0
12,87,000 2,25,000 25,56,000 - 6.75 270 12.20 - 6,72,000 2,43,000 6,96,000
0 0 0 - 15.85 272.5 5.70 - 3,000 0 0
1,80,000 57,000 2,64,000 - 4.20 275 11.90 - 3,000 0 6,000
0 0 0 - 13.40 277.5 10.60 - 0 3,000 0
11,61,000 3,03,000 14,37,000 - 3.50 280 18.25 - 1,86,000 1,14,000 1,95,000
0 0 0 - 11.25 282.5 17.15 - 0 0 0
1,53,000 1,23,000 2,49,000 - 2.30 285 25.00 - 0 0 0
0 0 0 - 9.35 287.5 20.20 - 0 0 0
9,21,000 1,44,000 7,20,000 - 2.00 290 22.50 - 12,000 3,000 27,000
0 0 0 - 7.75 292.5 23.50 - 0 0 0
30,000 30,000 42,000 - 1.70 295 38.00 - 0 0 0
0 0 0 - 6.30 297.5 27.05 - 0 0 0
13,11,000 1,71,000 7,59,000 - 1.05 300 36.30 - 6,000 0 1,29,000
0 0 0 - 5.15 302.5 30.80 - 0 0 0
0 0 0 - 3.25 305 46.30 - 0 0 0
0 0 0 - 4.15 307.5 34.75 - 0 0 0
9,000 0 6,000 - 0.70 310 42.85 - 0 3,000 0
59,43,000 58,50,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.