PETRONET
Petronet Lng Limited
301.25
3.70 (1.24%)
Option Chain for PETRONET
21 Mar 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.15 | 0.00 | 230 | 0.00 | 0.05 | - | 19 | -12 | 204 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 235 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.85 | 0.00 | 240 | 0.00 | 0.10 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.90 | 0.00 | 245 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.45 | 0.00 | 250 | -0.05 | 0.10 | - | 20 | -2 | 487 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.65 | 0.00 | 255 | -0.05 | 0.10 | - | 18 | -14 | 98 | - |
| - | 72 | 0 | 1 | - | 42.05 | 6.05 | 260 | -0.10 | 0.10 | 53.78 | 381 | -147 | 329 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 19.40 | 0.00 | 265 | -0.05 | 0.15 | 50.75 | 78 | -32 | 200 | -0.02 |
| 0.95 | 112 | 0 | 17 | 53.26 | 32.45 | 4.75 | 270 | -0.05 | 0.30 | 50.19 | 428 | 11 | 814 | -0.04 |
| - | 53 | 0 | 3 | - | 24.50 | 2.20 | 275 | -0.25 | 0.30 | 43.40 | 178 | -47 | 296 | -0.04 |
| 0.95 | 182 | -42 | 75 | 36.28 | 22.35 | 3.80 | 280 | -0.30 | 0.60 | 42.72 | 1,853 | -956 | 932 | -0.08 |
| 0.88 | 305 | -154 | 574 | 40.28 | 18.05 | 3.95 | 285 | -0.60 | 0.80 | 37.90 | 455 | -68 | 519 | -0.11 |
| 0.81 | 1,594 | -311 | 718 | 37.62 | 13.65 | 3.70 | 290 | -0.90 | 1.30 | 34.94 | 1,894 | -212 | 1,638 | -0.18 |
| 0.72 | 886 | -54 | 908 | 33.03 | 9.35 | 3.30 | 295 | -1.35 | 2.05 | 31.36 | 2,995 | 679 | 1,401 | -0.27 |
| 0.58 | 1,899 | -219 | 2,803 | 29.12 | 5.60 | 2.30 | 300 | -2.45 | 3.20 | 27.09 | 1,711 | 31 | 1,220 | -0.41 |
| 0.40 | 810 | 140 | 2,275 | 26.37 | 2.80 | 1.20 | 305 | -3.75 | 5.55 | 25.37 | 344 | 49 | 150 | -0.61 |
| 0.23 | 945 | 116 | 1,307 | 26.61 | 1.35 | 0.50 | 310 | -4.05 | 8.85 | 23.13 | 810 | 520 | 960 | -0.80 |
| 0.12 | 294 | 16 | 278 | 27.80 | 0.65 | 0.25 | 315 | -19.00 | 13.30 | 24.60 | 67 | -27 | 214 | -0.90 |
| 0.07 | 396 | -25 | 593 | 29.95 | 0.35 | 0.10 | 320 | -9.75 | 16.75 | - | 27 | 4 | 110 | - |
| 0.04 | 93 | 14 | 50 | 32.25 | 0.20 | 0.05 | 325 | 0.00 | 35.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 159 | -6 | 58 | 35.81 | 0.15 | 0.00 | 330 | 1.40 | 32.40 | 92.91 | 11 | 7 | 25 | -0.75 |
| 0.03 | 60 | -1 | 6 | 40.40 | 0.15 | 0.05 | 335 | 0.00 | 37.40 | - | 0 | 0 | 0 | - |
| 0.02 | 225 | 0 | 41 | 45.61 | 0.15 | 0.05 | 340 | -5.50 | 37.70 | - | 3 | 0 | 20 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 345 | 0.00 | 45.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 172 | 0 | 6 | 51.15 | 0.10 | 0.00 | 350 | 0.00 | 60.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 355 | 0.00 | 55.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 52 | 0 | 1 | - | 0.15 | 0.05 | 360 | 0.00 | 72.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8,309 | 9,617 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
