Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
305.6 0.00 (0.00%)

Option Chain for PETRONET
10 Jul 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 70.10 0.00
- 250 -
0.00 0.15 40.10 5 0 85 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 255 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.25 0.00
- 260 -
0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 54.50 0.00
- 265 -
0.00 2.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.20 0.00
- 270 -
-0.05 0.40 31.80 10 -1 200 -0.04
0.00 0 0 0 0.00 31.75 -0.70
- 275 -
-0.10 0.55 30.02 2 0 62 -0.06
0.00 0 0 0 0.00 27.05 0.00
- 280 -
-0.10 0.90 29.47 16 4 301 -0.09
0.99 24 -1 15 12.39 22.25 -1.70
4.33 285 -3.00
-0.30 1.25 27.73 42 3 104 -0.12
0.92 155 -9 40 17.17 17.70 -1.55
3.31 290 0.67
-0.15 2.00 27.33 207 -6 513 -0.18
0.81 64 2 26 19.72 13.80 -1.25
3.48 295 7.00
-0.25 3.00 26.60 103 14 223 -0.25
0.69 761 20 194 22.09 10.70 -0.80
1.01 300 -0.50
-0.35 4.50 26.33 249 -10 767 -0.34
0.57 541 43 354 22.34 7.75 -0.55
1.19 305 2.00
-0.15 6.55 26.33 269 86 644 -0.44
0.45 2,006 136 1,282 22.06 5.25 -0.65
0.41 310 -
-0.25 9.00 25.94 131 0 820 -0.54
0.33 1,614 130 568 22.53 3.55 -0.50
0.20 315 0.01
-0.30 12.25 26.62 42 1 326 -0.64
0.24 733 28 322 22.85 2.30 -0.40
0.46 320 -0.04
-0.15 16.00 27.61 3 -1 338 -0.72
0.17 213 15 100 24.02 1.60 -0.20
0.22 325 0.07
0.10 20.70 31.45 8 1 46 -0.76
0.12 296 -18 103 24.33 1.00 -0.20
- 330 -
0.00 24.30 0.00 0 0 0 0.00
0.08 110 4 22 25.02 0.65 -0.10
0.35 335 -
0.50 30.05 37.40 2 0 38 -0.82
0.06 298 15 36 26.64 0.50 -0.05
0.12 340 -
-0.45 34.90 40.71 4 0 35 -0.84
0.00 0 0 0 0.00 9.15 0.00
- 345 -
0.00 36.20 0.00 0 0 0 0.00
0.03 333 0 21 27.55 0.20 -0.15
- 350 -
0.00 41.90 0.00 0 0 0 0.00
7,148 4,502
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.