search
Option Chain For PETRONET - PETRONET LNG LIMITED
Last updated on
01 Oct 2020 12:25 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 150 | - | - | - | - | - |
| - | - | - | - | - | 155 | - | - | - | - | - |
| - | - | - | - | - | 160 | - | - | - | - | - |
| - | - | - | - | - | 165 | - | - | - | - | - |
| - | - | - | - | - | 170 | - | - | - | - | - |
| - | - | - | - | - | 175 | - | - | - | - | - |
| - | - | - | - | - | 180 | - | - | - | - | - |
| - | - | - | - | - | 185 | - | - | - | - | - |
| - | - | - | - | - | 190 | - | - | - | - | - |
| - | - | - | - | - | 195 | - | - | - | - | - |
| - | - | - | - | - | 200 | - | - | - | - | 66,000 |
| 15,000 | - | - | - | - | 205 | - | - | - | - | 54,000 |
| - | - | - | - | - | 210 | -0.45 | 2.90 | 31.85 | 3,000 | 216,000 |
| 15,000 | -3,000 | 27.93 | 11.10 | 0.10 | 215 | -0.55 | 4.35 | 31.32 | - | 45,000 |
| 171,000 | -21,000 | 29.53 | 8.50 | 0.20 | 220 | -0.65 | 6.50 | 31.74 | - | 198,000 |
| 60,000 | 9,000 | 29.56 | 6.10 | 0.20 | 225 | 0.25 | 9.75 | 34.57 | -3,000 | 12,000 |
| 426,000 | 15,000 | 30.34 | 4.40 | 0.15 | 230 | - | - | - | - | 3,000 |
| 39,000 | -3,000 | 31.69 | 3.25 | 0.25 | 235 | - | - | - | - | 3,000 |
| 252,000 | 3,000 | 32.13 | 2.25 | 0.15 | 240 | - | - | - | - | 30,000 |
| 6,000 | - | - | - | - | 245 | - | - | - | - | 6,000 |
|
|
||||||||||
| 183,000 | 15,000 | 34.00 | 1.15 | 0.10 | 250 | - | - | - | - | 21,000 |
| - | - | - | - | - | 255 | - | - | - | - | - |
| 63,000 | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 265 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| 57,000 | - | 38.98 | 0.25 | 0.05 | 275 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 285 | - | - | - | - | - |
| - | - | - | - | - | 290 | - | - | - | - | - |
| - | - | - | - | - | 295 | - | - | - | - | - |
| 3,000 | - | - | - | - | 300 | - | - | - | - | - |
| - | - | - | - | - | 305 | - | - | - | - | - |
| - | - | - | - | - | 310 | - | - | - | - | - |
| - | - | - | - | - | 315 | - | - | - | - | - |
| - | - | - | - | - | 320 | - | - | - | - | - |
| - | - | - | - | - | 325 | - | - | - | - | - |
| - | - | - | - | - | 330 | - | - | - | - | - |
| Total | 1,290,000 | 654,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.