PETRONET
PETRONET LNG LIMITED
372.4
7.05 (1.93%)
Option Chain for PETRONET
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 29.8 | 0.00 | 280 | 0.05 | 0.25 | 6,000 | 3,000 | 1,38,000 |
| 0 | 0 | 0 | 26.8 | 0.00 | 285 | 0.00 | 12.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.05 | 0.00 | 290 | -0.20 | 0.25 | 6,000 | 0 | 45,000 |
| 0 | 0 | 0 | 21.5 | 0.00 | 295 | 0.00 | 17.3 | 0 | 0 | 0 |
| 9,000 | 3,000 | 3,000 | 78 | 20.00 | 300 | -0.25 | 0.4 | 6,18,000 | 2,13,000 | 13,08,000 |
| 0 | 0 | 0 | 16.95 | 0.00 | 305 | 0.00 | 22.6 | 0 | 0 | 0 |
| 51,000 | 3,000 | 15,000 | 65 | 7.90 | 310 | -0.30 | 0.5 | 90,000 | 24,000 | 4,47,000 |
| 0 | 0 | 0 | 13.2 | 0.00 | 315 | 0.00 | 1.85 | 0 | -3,000 | 0 |
| 0 | -3,000 | 0 | 39.95 | 0.00 | 320 | -0.40 | 0.8 | 7,02,000 | 1,92,000 | 13,14,000 |
|
|
||||||||||
| 0 | 0 | 0 | 37.3 | 0.00 | 325 | -0.55 | 1 | 3,69,000 | 30,000 | 3,30,000 |
| 1,26,000 | -3,000 | 36,000 | 46 | 6.00 | 330 | -0.70 | 1.15 | 17,04,000 | 75,000 | 9,66,000 |
| 0 | 30,000 | 0 | 19.95 | 0.00 | 335 | -0.70 | 1.55 | 3,24,000 | 48,000 | 1,95,000 |
| 6,09,000 | -18,000 | 75,000 | 36.15 | 5.05 | 340 | -0.85 | 1.85 | 26,97,000 | 1,26,000 | 13,26,000 |
| 63,000 | -51,000 | 87,000 | 31.85 | 5.25 | 345 | -1.20 | 2.35 | 15,63,000 | -1,44,000 | 4,02,000 |
| 5,46,000 | -1,92,000 | 11,46,000 | 27.5 | 4.70 | 350 | -1.80 | 2.9 | 28,68,000 | -84,000 | 14,97,000 |
| 1,59,000 | -21,000 | 2,76,000 | 23.2 | 3.80 | 355 | -2.10 | 3.7 | 9,81,000 | 1,71,000 | 3,30,000 |
| 6,90,000 | -5,55,000 | 30,36,000 | 19.7 | 3.20 | 360 | -2.30 | 5 | 40,50,000 | 12,54,000 | 24,48,000 |
| 1,80,000 | -1,02,000 | 8,07,000 | 16.25 | 2.80 | 365 | -3.80 | 6.5 | 8,34,000 | 2,88,000 | 2,88,000 |
| 9,18,000 | -2,34,000 | 68,97,000 | 13.3 | 2.05 | 370 | -3.70 | 8.55 | 39,18,000 | 6,42,000 | 7,56,000 |
| 4,59,000 | 2,97,000 | 33,45,000 | 10.85 | 1.55 | 375 | -45.95 | 11.1 | 8,64,000 | 2,58,000 | 2,58,000 |
| 15,48,000 | 7,11,000 | 1,06,68,000 | 8.65 | 1.40 | 380 | -4.25 | 13.75 | 6,24,000 | 1,65,000 | 1,68,000 |
| 1,95,000 | 1,80,000 | 12,96,000 | 6.8 | 0.75 | 385 | -46.50 | 19 | 1,08,000 | 21,000 | 21,000 |
| 5,22,000 | 1,80,000 | 44,16,000 | 5.4 | 0.70 | 390 | -69.90 | 20.55 | 1,50,000 | 90,000 | 90,000 |
| 48,000 | 48,000 | 96,000 | 4.1 | -0.60 | 395 | -48.20 | 24.8 | 18,000 | 9,000 | 9,000 |
| 19,65,000 | -1,26,000 | 84,27,000 | 3.1 | 0.10 | 400 | -19.55 | 28.45 | 15,000 | 9,000 | 9,000 |
| 0 | 0 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | ||
| 2,13,000 | 2,13,000 | 8,43,000 | 1.8 | 410 | 109.45 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 415 | 0 | 0 | 0 | 0 | ||
| 3,21,000 | 3,21,000 | 11,25,000 | 1.05 | 420 | 46 | 3,000 | 0 | 0 | ||
| 86,22,000 | 1,23,45,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.