Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. PETRONET

search
Option Chain For PETRONET - PETRONET LNG LIMITED
Last updated on 03 Jul 2020 02:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 145 - - - - -
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
- - - - - 180 - - - - -
- - - - - 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
3,000 - - - - 200 - - - - -
- - - - - 205 - - - - -
- - - - - 210 - - - - 3,000
- - - - - 215 - - - - -
- - - - - 220 -0.25 0.40 43.97 18,000 147,000
- - - - - 225 -7.00 1.00 48.43 -3,000 -
6,000 - - - - 230 -0.50 1.00 44.06 - 33,000
- - - - - 235 - - - - 9,000
6,000 - - - - 240 -1.10 2.00 43.05 -6,000 210,000
- - - - - 245 -1.30 3.00 43.97 18,000 48,000
27,000 3,000 - 20.00 3.25 250 -1.85 4.05 43.04 21,000 153,000
27,000 -6,000 - 16.55 2.70 255 -2.15 5.60 44.37 24,000 102,000
96,000 -24,000 9.81 13.30 2.40 260 -2.10 7.80 46.64 9,000 123,000
102,000 -15,000 17.58 10.25 1.70 265 -4.20 10.45 49.01 21,000 63,000
276,000 -12,000 22.82 8.45 1.80 270 -4.00 12.75 49.03 3,000 6,000
84,000 15,000 23.90 6.25 0.85 275 - - - - -
339,000 12,000 26.80 5.00 1.15 280 - - - - 6,000
27,000 3,000 29.70 4.30 1.15 285 - - - - 3,000
171,000 -39,000 28.19 2.75 0.75 290 - - - - 3,000
- - - - - 295 - - - - -
309,000 6,000 30.53 1.55 0.35 300 - - - - -
- - - - - 305 - - - - -
123,000 9,000 32.63 0.90 0.30 310 - - - - -
33,000 - 31.42 0.50 0.10 315 - - - - -
3,000 3,000 34.79 0.55 -11.70 320 - - - - -
Total 1,632,000 909,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.