PETRONET
Petronet Lng Limited
305.6
0.00 (0.00%)
Option Chain for PETRONET
10 Jul 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 70.10 | 0.00 | 0.00 | 0.15 | 40.10 | 5 | 0 | 85 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 38.25 | 0.00 | 0.00 | 0.20 | 0.00 | 0 | -1 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 54.50 | 0.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 35.20 | 0.00 | -0.05 | 0.40 | 31.80 | 10 | -1 | 200 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 31.75 | -0.70 | -0.10 | 0.55 | 30.02 | 2 | 0 | 62 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 27.05 | 0.00 | -0.10 | 0.90 | 29.47 | 16 | 4 | 301 | -0.09 | |
0.99 | 24 | -1 | 15 | 12.39 | 22.25 | -1.70 | -0.30 | 1.25 | 27.73 | 42 | 3 | 104 | -0.12 | |
0.92 | 155 | -9 | 40 | 17.17 | 17.70 | -1.55 | -0.15 | 2.00 | 27.33 | 207 | -6 | 513 | -0.18 | |
|
||||||||||||||
0.81 | 64 | 2 | 26 | 19.72 | 13.80 | -1.25 | -0.25 | 3.00 | 26.60 | 103 | 14 | 223 | -0.25 | |
0.69 | 761 | 20 | 194 | 22.09 | 10.70 | -0.80 | -0.35 | 4.50 | 26.33 | 249 | -10 | 767 | -0.34 | |
0.57 | 541 | 43 | 354 | 22.34 | 7.75 | -0.55 | -0.15 | 6.55 | 26.33 | 269 | 86 | 644 | -0.44 | |
0.45 | 2,006 | 136 | 1,282 | 22.06 | 5.25 | -0.65 | -0.25 | 9.00 | 25.94 | 131 | 0 | 820 | -0.54 | |
0.33 | 1,614 | 130 | 568 | 22.53 | 3.55 | -0.50 | -0.30 | 12.25 | 26.62 | 42 | 1 | 326 | -0.64 | |
0.24 | 733 | 28 | 322 | 22.85 | 2.30 | -0.40 | -0.15 | 16.00 | 27.61 | 3 | -1 | 338 | -0.72 | |
0.17 | 213 | 15 | 100 | 24.02 | 1.60 | -0.20 | 0.10 | 20.70 | 31.45 | 8 | 1 | 46 | -0.76 | |
0.12 | 296 | -18 | 103 | 24.33 | 1.00 | -0.20 | 0.00 | 24.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.08 | 110 | 4 | 22 | 25.02 | 0.65 | -0.10 | 0.50 | 30.05 | 37.40 | 2 | 0 | 38 | -0.82 | |
0.06 | 298 | 15 | 36 | 26.64 | 0.50 | -0.05 | -0.45 | 34.90 | 40.71 | 4 | 0 | 35 | -0.84 | |
0.00 | 0 | 0 | 0 | 0.00 | 9.15 | 0.00 | 0.00 | 36.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 333 | 0 | 21 | 27.55 | 0.20 | -0.15 | 0.00 | 41.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
7,148 | 4,502 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.