[--[65.84.65.76]--]
PETRONET
PETRONET LNG LIMITED

282.7 9.25 (3.38%)

Option Chain for PETRONET

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 29.50 200 0.15 - 6,000 3,000 3,000
0 0 0 - 27.60 202.5 4.10 - 0 0 0
0 0 0 - 25.80 205 4.75 - 0 0 0
0 0 0 - 24.05 207.5 5.45 - 0 0 0
0 0 0 - 22.40 210 2.70 - 0 0 0
0 0 0 - 20.80 212.5 7.05 - 0 0 0
0 0 0 - 19.25 215 8.00 - 0 0 0
0 0 0 - 17.80 217.5 0.10 - 0 0 0
0 0 0 - 59.00 220 1.00 - 3,000 0 0
0 0 0 - 15.10 222.5 11.20 - 0 0 0
0 0 0 - 13.85 225 12.40 - 0 0 0
0 0 0 - 12.70 227.5 13.70 - 0 0 0
0 0 0 - 48.10 230 0.25 - 99,000 27,000 1,20,000
0 0 0 - 10.60 232.5 16.50 - 0 0 0
0 6,000 0 - 39.95 235 0.35 - 3,000 3,000 9,000
0 0 0 - 8.75 237.5 19.60 - 0 0 0
0 12,000 0 - 38.50 240 0.65 - 2,91,000 -54,000 2,94,000
0 0 0 - 7.20 242.5 22.90 - 0 0 0
0 6,000 0 - 28.60 245 0.90 - 1,56,000 15,000 1,68,000
0 0 0 - 5.85 247.5 26.50 - 0 0 0
1,02,000 9,000 6,000 - 31.50 250 1.25 - 10,20,000 39,000 10,77,000
0 0 0 - 4.75 252.5 30.30 - 0 0 0
0 9,000 0 - 29.75 255 1.70 - 99,000 69,000 3,33,000
0 0 0 - 3.80 257.5 34.25 - 0 0 0
96,000 9,000 30,000 - 27.00 260 2.25 - 12,33,000 39,000 14,85,000
0 0 0 - 3.00 262.5 2.80 - 15,000 12,000 12,000
0 0 0 - 15.00 265 3.20 - 2,28,000 69,000 1,14,000
0 0 0 - 2.40 267.5 4.95 - 3,000 0 0
3,84,000 -48,000 2,31,000 - 18.10 270 4.55 - 8,40,000 1,08,000 9,87,000
0 0 0 - 15.65 272.5 47.05 - 0 0 0
1,41,000 21,000 3,48,000 - 14.90 275 6.30 - 2,01,000 78,000 1,53,000
0 18,000 0 - 10.55 277.5 9.00 - 3,000 0 0
11,70,000 1,26,000 21,27,000 - 12.30 280 8.50 - 5,85,000 1,17,000 6,45,000
93,000 78,000 2,67,000 - 11.25 282.5 9.95 - 9,000 3,000 3,000
3,03,000 1,08,000 11,04,000 - 9.90 285 11.15 - 3,000 30,000 30,000
60,000 33,000 78,000 - 9.00 287.5 13.75 - 0 6,000 0
13,41,000 1,20,000 25,92,000 - 7.85 290 14.05 - 1,47,000 0 2,07,000
39,000 39,000 57,000 - 7.20 292.5 65.50 - 0 0 0
2,73,000 60,000 3,75,000 - 6.40 295 67.90 - 0 0 0
0 0 0 - 0.50 297.5 70.25 - 0 0 0
47,37,000 -2,52,000 50,28,000 - 5.10 300 20.65 - 30,000 18,000 1,47,000
0 0 0 - 0.40 302.5 75.05 - 0 0 0
66,000 36,000 51,000 - 3.95 305 77.45 - 0 0 0
0 0 0 - 0.30 307.5 79.85 - 0 0 0
5,52,000 1,23,000 5,64,000 - 3.05 310 27.25 - 0 0 0
0 0 0 - 0.25 312.5 81.80 - 0 0 0
15,000 0 48,000 - 2.45 315 83.20 - 0 0 0
0 0 0 - 0.30 317.5 80.45 - 0 0 0
10,20,000 2,67,000 10,59,000 - 1.85 320 36.70 - 0 0 0
0 0 0 - 0.20 322.5 83.70 - 0 0 0
1,02,000 57,000 1,44,000 - 1.45 325 83.90 - 0 0 0
2,67,000 2,22,000 3,93,000 - 1.35 327.5 82.90 - 0 0 0
1,07,61,000 57,87,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.