PETRONET
PETRONET LNG LIMITED
263.2
-0.55 (-0.21%)
Option Chain for PETRONET
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 3,000 | 0 | - | 37.60 | 230 | 1.10 | - | 1,89,000 | 1,35,000 | 1,59,000 |
0 | 0 | 0 | - | 0.00 | 232.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 35.00 | 235 | 0.50 | - | 3,000 | 0 | 3,000 |
0 | 0 | 0 | - | 40.45 | 237.5 | 1.85 | - | 0 | 0 | 0 |
36,000 | 3,000 | 9,000 | - | 26.45 | 240 | 1.75 | - | 6,21,000 | 3,36,000 | 5,55,000 |
0 | 0 | 0 | - | 36.20 | 242.5 | 1.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 24.10 | 245 | 2.75 | - | 72,000 | 18,000 | 39,000 |
0 | 0 | 0 | - | 32.20 | 247.5 | 3.45 | - | 0 | 0 | 0 |
78,000 | 30,000 | 90,000 | - | 18.20 | 250 | 3.55 | - | 30,42,000 | 2,16,000 | 17,64,000 |
0 | 0 | 0 | - | 28.40 | 252.5 | 4.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.35 | 255 | 5.20 | - | 7,17,000 | 3,69,000 | 3,78,000 |
|
||||||||||
3,000 | 0 | 3,000 | - | 12.00 | 257.5 | 6.85 | - | 21,000 | 6,000 | 9,000 |
4,08,000 | 51,000 | 3,09,000 | - | 12.05 | 260 | 7.50 | - | 32,58,000 | 7,14,000 | 15,30,000 |
0 | 0 | 6,000 | - | 9.50 | 262.5 | 8.75 | - | 33,000 | 9,000 | 9,000 |
2,97,000 | 84,000 | 5,43,000 | - | 8.50 | 265 | 9.00 | - | 6,42,000 | 2,46,000 | 3,51,000 |
69,000 | 54,000 | 1,05,000 | - | 7.25 | 267.5 | 9.60 | - | 0 | 0 | 0 |
12,87,000 | 2,25,000 | 25,56,000 | - | 6.75 | 270 | 12.20 | - | 6,72,000 | 2,43,000 | 6,96,000 |
0 | 0 | 0 | - | 15.85 | 272.5 | 5.70 | - | 3,000 | 0 | 0 |
1,80,000 | 57,000 | 2,64,000 | - | 4.20 | 275 | 11.90 | - | 3,000 | 0 | 6,000 |
0 | 0 | 0 | - | 13.40 | 277.5 | 10.60 | - | 0 | 3,000 | 0 |
11,61,000 | 3,03,000 | 14,37,000 | - | 3.50 | 280 | 18.25 | - | 1,86,000 | 1,14,000 | 1,95,000 |
0 | 0 | 0 | - | 11.25 | 282.5 | 17.15 | - | 0 | 0 | 0 |
1,53,000 | 1,23,000 | 2,49,000 | - | 2.30 | 285 | 25.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.35 | 287.5 | 20.20 | - | 0 | 0 | 0 |
9,21,000 | 1,44,000 | 7,20,000 | - | 2.00 | 290 | 22.50 | - | 12,000 | 3,000 | 27,000 |
0 | 0 | 0 | - | 7.75 | 292.5 | 23.50 | - | 0 | 0 | 0 |
30,000 | 30,000 | 42,000 | - | 1.70 | 295 | 38.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 6.30 | 297.5 | 27.05 | - | 0 | 0 | 0 |
13,11,000 | 1,71,000 | 7,59,000 | - | 1.05 | 300 | 36.30 | - | 6,000 | 0 | 1,29,000 |
0 | 0 | 0 | - | 5.15 | 302.5 | 30.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.25 | 305 | 46.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.15 | 307.5 | 34.75 | - | 0 | 0 | 0 |
9,000 | 0 | 6,000 | - | 0.70 | 310 | 42.85 | - | 0 | 3,000 | 0 |
59,43,000 | 58,50,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.