PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 0.1 | 0.00 | 50.98 | 2 | 0 | 3 | |||
| 18 Dec | 335.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 340.45 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 341.20 | 0.1 | -2.25 | 28.98 | 3 | 2 | 2 | |||
| 10 Dec | 335.20 | 2.35 | 0.00 | 19.91 | 0 | 0 | 0 | |||
| 9 Dec | 335.10 | 2.35 | 0.00 | 19.54 | 0 | 0 | 0 | |||
| 6 Dec | 335.85 | 2.35 | 0.00 | 17.22 | 0 | 0 | 0 | |||
| 4 Dec | 336.35 | 2.35 | 0.00 | 16.14 | 0 | 0 | 0 | |||
| 3 Dec | 339.30 | 2.35 | 2.35 | 14.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 328.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 326.95 | 0 | -9.50 | 0.00 | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 9.5 | 9.50 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 390 expiring on 26DEC2024
Delta for 390 CE is 0.01
Historical price for 390 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.98, the open interest changed by 0 which decreased total open position to 3
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 0.1, which was -2.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 2 which increased total open position to 2
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 0, which was -9.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 9.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 48.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 335.05 | 48.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 340.45 | 48.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 341.20 | 48.2 | -11.70 | 42.46 | 3 | 2 | 2 |
| 10 Dec | 335.20 | 59.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 335.10 | 59.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 335.85 | 59.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 336.35 | 59.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 339.30 | 59.9 | 59.90 | - | 0 | 0 | 0 |
| 28 Nov | 328.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 326.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Oct | 345.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 390 expiring on 26DEC2024
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 48.2, which was -11.70 lower than the previous day. The implied volatity was 42.46, the open interest changed by 2 which increased total open position to 2
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 59.9, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
