PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:35 PM IST
| PETRONET 28-Apr-2026 (4d) 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.97 | 0.1 | 0.05 | - | 0 | 0 | 26 | |||||||||
| 23 Apr | 275.81 | 0.1 | 0.05 | 52.39 | 0 | 0 | 26 | |||||||||
| 22 Apr | 279.55 | 0.1 | 0 | 52.39 | 10 | 3 | 28 | |||||||||
| 21 Apr | 277.78 | 0.1 | 0.05 | 50.56 | 0 | 0 | 25 | |||||||||
| 20 Apr | 272.13 | 0.1 | -0.07 | 50.56 | 2 | 0 | 25 | |||||||||
| 17 Apr | 273.22 | 0.17 | -0.03 | - | 0 | 0 | 25 | |||||||||
| 16 Apr | 271.49 | 0.17 | -0.03 | - | 0 | 0 | 25 | |||||||||
| 15 Apr | 271.05 | 0.17 | -0.03 | - | 0 | 0 | 25 | |||||||||
| 13 Apr | 264.54 | 0.17 | -0.17999999999999997 | 46.64 | 34 | -20 | 27 | |||||||||
| 10 Apr | 270.74 | 0.35 | -0.20000000000000007 | 43.26 | 1 | 0 | 47 | |||||||||
| 9 Apr | 271.37 | 0.55 | -3.15 | 45.95 | 58 | 45 | 47 | |||||||||
| 8 Apr | 270.41 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 255.08 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 254.52 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 254.69 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 257.88 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 248.45 | 3.7 | -0.6 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 246.20 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 249.85 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 241.90 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 238.05 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 257.65 | 3.7 | -0.6 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 270.85 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 291.60 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 287.70 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 283.35 | 3.7 | -0.6 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 289.65 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 290.10 | 3.7 | -0.6 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 278.55 | 3.7 | -0.6 | - | 0 | 2 | 0 | |||||||||
| 6 Mar | 290.40 | 3.7 | -0.6 | 30.91 | 2 | 0 | 0 | |||||||||
| 5 Mar | 293.05 | 4.3 | 0 | 6.84 | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 4.3 | 0 | 9.89 | 0 | 0 | 0 | |||||||||
| 2 Mar | 308.65 | 4.3 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 303.90 | 0 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 325 expiring on 28APR2026
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 24 Apr PETRONET was trading at 271.97. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.39, the open interest changed by 0 which decreased total open position to 26
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 52.39, the open interest changed by 3 which increased total open position to 28
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 25
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.1, which was -0.07 lower than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 25
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.17, which was -0.17999999999999997 lower than the previous day. The implied volatity was 46.64, the open interest changed by -20 which decreased total open position to 27
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 47
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 0.55, which was -3.15 lower than the previous day. The implied volatity was 45.95, the open interest changed by 45 which increased total open position to 47
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.97 | 50.22 | 50.22 | - | 0 | 0 | 60 |
| 23 Apr | 275.81 | 50.22 | 50.22 | - | 0 | 0 | 60 |
| 22 Apr | 279.55 | 50.22 | 50.22 | 47.96 | 0 | 0 | 60 |
| 21 Apr | 277.78 | 50.22 | -0.3299999999999983 | 47.96 | 1 | 0 | 60 |
| 20 Apr | 272.13 | 50.55 | -3.200000000000003 | 49.85 | 1 | 0 | 60 |
| 17 Apr | 273.22 | 53.75 | 53.75 | 59.55 | 0 | 0 | 60 |
| 16 Apr | 271.49 | 53.75 | -1.6499999999999986 | 59.55 | 2 | 0 | 60 |
| 15 Apr | 271.05 | 55.4 | -23.4 | 68.46 | 20 | 0 | 60 |
| 13 Apr | 264.54 | 78.8 | 78.8 | - | 0 | 0 | 60 |
| 10 Apr | 270.74 | 78.8 | 78.8 | - | 0 | 0 | 60 |
| 9 Apr | 271.37 | 78.8 | 32.2 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 78.8 | 32.2 | - | 0 | 0 | 60 |
| 7 Apr | 255.08 | 78.8 | 32.2 | - | 0 | 0 | 60 |
| 6 Apr | 254.52 | 78.8 | 32.2 | - | 0 | 0 | 60 |
| 2 Apr | 254.69 | 78.8 | 32.2 | - | 0 | 0 | 60 |
| 1 Apr | 257.88 | 78.8 | 32.2 | - | 0 | 0 | 60 |
| 30 Mar | 248.45 | 78.8 | 32.2 | - | 60 | 51 | 51 |
| 27 Mar | 246.20 | 46.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 249.85 | 46.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 241.90 | 46.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 238.05 | 46.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 257.65 | 46.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 46.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 291.60 | 46.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 287.70 | 46.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 46.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 46.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 289.65 | 46.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 290.10 | 46.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 278.55 | 46.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 46.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 293.05 | 46.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 46.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 308.65 | 46.6 | 0 | 0.12 | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 290.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 295.85 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 325 expiring on 28APR2026
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 24 Apr PETRONET was trading at 271.97. The strike last trading price was 50.22, which was 50.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 50.22, which was 50.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 50.22, which was 50.22 higher than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 60
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 50.22, which was -0.3299999999999983 lower than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 60
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 50.55, which was -3.200000000000003 lower than the previous day. The implied volatity was 49.85, the open interest changed by 0 which decreased total open position to 60
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was 59.55, the open interest changed by 0 which decreased total open position to 60
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 53.75, which was -1.6499999999999986 lower than the previous day. The implied volatity was 59.55, the open interest changed by 0 which decreased total open position to 60
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 55.4, which was -23.4 lower than the previous day. The implied volatity was 68.46, the open interest changed by 0 which decreased total open position to 60
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 78.8, which was 78.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 78.8, which was 78.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 78.8, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 51
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
