PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 367.20 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 364.10 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 367.85 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 375.45 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 50.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 50.95 | 50.95 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 325 expiring on 26SEP2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 50.95, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 1.35 | 0.80 | 2,01,000 | 12,000 | 3,60,000 |
| 5 Sept | 367.20 | 0.55 | -0.25 | 99,000 | 0 | 2,70,000 |
| 4 Sept | 364.10 | 0.8 | -0.20 | 3,33,000 | 2,46,000 | 2,70,000 |
| 3 Sept | 360.00 | 1 | 0.10 | 48,000 | 24,000 | 30,000 |
| 2 Sept | 366.00 | 0.9 | 0.00 | 0 | 6,000 | 0 |
| 30 Aug | 367.30 | 0.9 | -5.60 | 6,000 | 3,000 | 3,000 |
| 29 Aug | 365.55 | 6.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 6.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 6.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 6.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 6.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 6.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 6.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 6.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 6.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 6.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 6.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 6.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 6.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 6.5 | 6.50 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 325 expiring on 26SEP2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 1.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 360000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 270000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 30000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 6.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0