PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 14.3 | -4.65 | 1,38,000 | -15,000 | 5,61,000 | ||||
|
|
||||||||||
| 16 Oct | 355.00 | 18.95 | 2.15 | 51,000 | -6,000 | 5,79,000 | ||||
| 15 Oct | 356.25 | 16.8 | -1.25 | 36,000 | -6,000 | 5,85,000 | ||||
| 14 Oct | 354.55 | 18.05 | -0.45 | 21,000 | -3,000 | 5,88,000 | ||||
| 11 Oct | 355.15 | 18.5 | 1.50 | 39,000 | -12,000 | 5,88,000 | ||||
| 10 Oct | 351.95 | 17 | 0.00 | 1,77,000 | -30,000 | 6,00,000 | ||||
| 9 Oct | 352.00 | 17 | -2.00 | 27,000 | -9,000 | 6,33,000 | ||||
| 8 Oct | 353.40 | 19 | 4.30 | 1,05,000 | 9,000 | 6,42,000 | ||||
| 7 Oct | 346.50 | 14.7 | -7.25 | 2,49,000 | 9,000 | 6,33,000 | ||||
| 4 Oct | 357.85 | 21.95 | -6.35 | 1,47,000 | -63,000 | 6,24,000 | ||||
| 3 Oct | 364.45 | 28.3 | 16.10 | 32,85,000 | -8,52,000 | 8,46,000 | ||||
| 1 Oct | 344.10 | 12.2 | 0.85 | 21,51,000 | -1,89,000 | 17,07,000 | ||||
| 30 Sept | 341.55 | 11.35 | 0.60 | 27,90,000 | 69,000 | 18,90,000 | ||||
| 27 Sept | 339.35 | 10.75 | 1.85 | 45,63,000 | -1,53,000 | 18,27,000 | ||||
| 26 Sept | 336.30 | 8.9 | 1.65 | 58,65,000 | 9,36,000 | 19,53,000 | ||||
| 25 Sept | 329.95 | 7.25 | 0.25 | 13,59,000 | 30,000 | 10,14,000 | ||||
| 24 Sept | 329.70 | 7 | -0.75 | 7,11,000 | 51,000 | 9,81,000 | ||||
| 23 Sept | 331.55 | 7.75 | 2.35 | 13,50,000 | 2,70,000 | 9,30,000 | ||||
| 20 Sept | 325.00 | 5.4 | -0.40 | 7,53,000 | 4,29,000 | 6,60,000 | ||||
| 19 Sept | 322.85 | 5.8 | -3.10 | 3,69,000 | 1,35,000 | 2,37,000 | ||||
| 18 Sept | 332.50 | 8.9 | -1.00 | 93,000 | -6,000 | 99,000 | ||||
| 17 Sept | 334.15 | 9.9 | -1.60 | 96,000 | 24,000 | 1,05,000 | ||||
| 16 Sept | 336.10 | 11.5 | 0.80 | 45,000 | 24,000 | 78,000 | ||||
| 13 Sept | 334.85 | 10.7 | -1.00 | 33,000 | 24,000 | 54,000 | ||||
| 12 Sept | 342.80 | 11.7 | 0.00 | 0 | 18,000 | 0 | ||||
| 11 Sept | 335.45 | 11.7 | -4.35 | 18,000 | 15,000 | 27,000 | ||||
| 10 Sept | 340.70 | 16.05 | -0.40 | 18,000 | 9,000 | 12,000 | ||||
| 9 Sept | 343.05 | 16.45 | -30.20 | 6,000 | 3,000 | 3,000 | ||||
| 6 Sept | 354.00 | 46.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 46.65 | 46.65 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 340 expiring on 31OCT2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 14.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 561000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 18.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 579000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 16.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 585000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 18.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 588000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 18.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 588000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 600000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 633000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 19, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 642000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 14.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 633000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 21.95, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 624000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 28.3, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -852000 which decreased total open position to 846000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 12.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 1707000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 11.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 1890000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 10.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 1827000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 8.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 936000 which increased total open position to 1953000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1014000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 981000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 7.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 930000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 660000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 5.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 237000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 8.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 99000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 9.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 105000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 11.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 78000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 10.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 54000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 11.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 27000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 16.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 16.45, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 46.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 46.65, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 3.05 | 1.05 | 13,98,000 | -1,05,000 | 14,91,000 |
| 16 Oct | 355.00 | 2 | -0.10 | 22,32,000 | -5,01,000 | 16,08,000 |
| 15 Oct | 356.25 | 2.1 | -0.20 | 20,01,000 | -4,35,000 | 21,18,000 |
| 14 Oct | 354.55 | 2.3 | -0.15 | 15,69,000 | -1,89,000 | 25,50,000 |
| 11 Oct | 355.15 | 2.45 | -0.55 | 9,18,000 | 18,000 | 27,39,000 |
| 10 Oct | 351.95 | 3 | -0.65 | 26,04,000 | 3,21,000 | 27,18,000 |
| 9 Oct | 352.00 | 3.65 | 0.25 | 33,09,000 | 2,88,000 | 24,03,000 |
| 8 Oct | 353.40 | 3.4 | -1.60 | 17,43,000 | 1,44,000 | 20,79,000 |
| 7 Oct | 346.50 | 5 | 2.05 | 28,89,000 | 66,000 | 19,38,000 |
| 4 Oct | 357.85 | 2.95 | 0.40 | 31,92,000 | -3,93,000 | 18,69,000 |
| 3 Oct | 364.45 | 2.55 | -3.35 | 1,01,34,000 | 5,07,000 | 24,54,000 |
| 1 Oct | 344.10 | 5.9 | -1.60 | 14,13,000 | 75,000 | 19,50,000 |
| 30 Sept | 341.55 | 7.5 | -0.55 | 18,96,000 | -6,000 | 18,75,000 |
| 27 Sept | 339.35 | 8.05 | -2.25 | 21,72,000 | 3,24,000 | 18,78,000 |
| 26 Sept | 336.30 | 10.3 | -4.20 | 24,42,000 | 12,42,000 | 15,60,000 |
| 25 Sept | 329.95 | 14.5 | 0.00 | 2,49,000 | 48,000 | 3,12,000 |
| 24 Sept | 329.70 | 14.5 | 1.45 | 1,41,000 | 36,000 | 2,64,000 |
| 23 Sept | 331.55 | 13.05 | -3.30 | 2,55,000 | 72,000 | 2,25,000 |
| 20 Sept | 325.00 | 16.35 | -2.90 | 45,000 | 15,000 | 1,50,000 |
| 19 Sept | 322.85 | 19.25 | 5.25 | 66,000 | 30,000 | 1,35,000 |
| 18 Sept | 332.50 | 14 | 1.25 | 63,000 | 6,000 | 1,02,000 |
| 17 Sept | 334.15 | 12.75 | 0.65 | 27,000 | 3,000 | 99,000 |
| 16 Sept | 336.10 | 12.1 | 0.50 | 21,000 | -3,000 | 87,000 |
| 13 Sept | 334.85 | 11.6 | 2.10 | 21,000 | 9,000 | 90,000 |
| 12 Sept | 342.80 | 9.5 | -3.45 | 9,000 | -3,000 | 78,000 |
| 11 Sept | 335.45 | 12.95 | 1.85 | 24,000 | 6,000 | 84,000 |
| 10 Sept | 340.70 | 11.1 | -1.45 | 1,14,000 | 66,000 | 78,000 |
| 9 Sept | 343.05 | 12.55 | -2.15 | 18,000 | 12,000 | 12,000 |
| 6 Sept | 354.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 14.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 14.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 14.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 14.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 14.7 | 14.70 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 340 expiring on 31OCT2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1491000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -501000 which decreased total open position to 1608000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 2118000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 2550000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 2739000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 2718000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 2403000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 2079000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1938000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 2.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -393000 which decreased total open position to 1869000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 2.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 507000 which increased total open position to 2454000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 5.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1950000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 7.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1875000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 8.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1878000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 10.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1242000 which increased total open position to 1560000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 312000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 14.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 264000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 13.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 225000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 16.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 19.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 135000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 14, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 102000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 12.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 99000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 12.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 87000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 11.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 90000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 9.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 78000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 12.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 84000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 11.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 78000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 12.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 14.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
