PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 0.17
Theta: -0.35
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 5.65 | 3.15 | 24.14 | 2,022.5 | 3.5 | 154.5 | |||
| 20 Nov | 313.95 | 2.5 | 0.00 | 25.82 | 481 | 24.5 | 156 | |||
| 19 Nov | 313.95 | 2.5 | 0.30 | 25.82 | 481 | 29.5 | 156 | |||
| 18 Nov | 311.75 | 2.2 | -1.45 | 23.94 | 257.5 | 21.5 | 126 | |||
|
|
||||||||||
| 14 Nov | 313.85 | 3.65 | -0.95 | 23.32 | 466.5 | 56 | 105 | |||
| 13 Nov | 314.85 | 4.6 | -3.20 | 24.14 | 276 | 30.5 | 49.5 | |||
| 12 Nov | 322.70 | 7.8 | -4.55 | 21.53 | 98 | 17.5 | 18.5 | |||
| 11 Nov | 326.95 | 12.35 | -16.55 | 28.28 | 1 | 0 | 0 | |||
| 7 Nov | 346.70 | 28.9 | 1.60 | 22.87 | 2 | -1 | 10.5 | |||
| 6 Nov | 344.65 | 27.3 | 8.20 | 13.75 | 14.5 | 4 | 11 | |||
| 5 Nov | 334.60 | 19.1 | 0.35 | 26.64 | 4 | -1 | 7 | |||
| 4 Nov | 333.15 | 18.75 | 0.75 | 27.16 | 7.5 | 1.5 | 7.5 | |||
| 1 Nov | 335.90 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 333.00 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 330.95 | 18 | 0.00 | - | 0 | 6 | 0 | |||
| 29 Oct | 334.35 | 18 | -40.90 | - | 6 | 0 | 0 | |||
| 28 Oct | 331.45 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 337.55 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 354.55 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 355.15 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 352.00 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 353.40 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 58.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 339.35 | 58.9 | 58.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 325.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 334.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 336.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 334.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 340.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 354.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 367.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 364.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 360.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 366.00 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.60
Historical price for 320 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 5.65, which was 3.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by 7 which increased total open position to 309
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 25.82, the open interest changed by 49 which increased total open position to 312
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 25.82, the open interest changed by 59 which increased total open position to 312
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 23.94, the open interest changed by 43 which increased total open position to 252
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was 23.32, the open interest changed by 112 which increased total open position to 210
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 4.6, which was -3.20 lower than the previous day. The implied volatity was 24.14, the open interest changed by 61 which increased total open position to 99
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 7.8, which was -4.55 lower than the previous day. The implied volatity was 21.53, the open interest changed by 35 which increased total open position to 37
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 12.35, which was -16.55 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 28.9, which was 1.60 higher than the previous day. The implied volatity was 22.87, the open interest changed by -2 which decreased total open position to 21
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 27.3, which was 8.20 higher than the previous day. The implied volatity was 13.75, the open interest changed by 8 which increased total open position to 22
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 19.1, which was 0.35 higher than the previous day. The implied volatity was 26.64, the open interest changed by -2 which decreased total open position to 14
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 18.75, which was 0.75 higher than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 15
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 18, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 58.9, which was 58.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.17
Theta: -0.31
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 3.85 | -4.10 | 28.27 | 603.5 | 27 | 96 |
| 20 Nov | 313.95 | 7.95 | 0.00 | 22.28 | 181 | -35.5 | 70.5 |
| 19 Nov | 313.95 | 7.95 | -2.40 | 22.28 | 181 | -34 | 70.5 |
| 18 Nov | 311.75 | 10.35 | 2.15 | 29.30 | 83 | -21.5 | 105 |
| 14 Nov | 313.85 | 8.2 | 0.35 | 21.92 | 215 | 17 | 127 |
| 13 Nov | 314.85 | 7.85 | 2.45 | 23.19 | 345.5 | 32.5 | 111.5 |
| 12 Nov | 322.70 | 5.4 | 2.00 | 26.52 | 596 | 52 | 79.5 |
| 11 Nov | 326.95 | 3.4 | 1.90 | 23.68 | 89 | 27.5 | 27.5 |
| 7 Nov | 346.70 | 1.5 | -0.20 | 30.82 | 290 | 22 | 360.5 |
| 6 Nov | 344.65 | 1.7 | -1.70 | 30.47 | 464.5 | -11 | 340.5 |
| 5 Nov | 334.60 | 3.4 | -1.05 | 28.66 | 423.5 | -55.5 | 349.5 |
| 4 Nov | 333.15 | 4.45 | 0.85 | 31.19 | 873.5 | 161 | 405.5 |
| 1 Nov | 335.90 | 3.6 | -0.20 | 29.47 | 51.5 | 25.5 | 239.5 |
| 31 Oct | 333.00 | 3.8 | -0.65 | - | 431 | 21 | 209 |
| 30 Oct | 330.95 | 4.45 | 0.75 | - | 168 | -6 | 188 |
| 29 Oct | 334.35 | 3.7 | -0.80 | - | 144 | 4 | 193 |
| 28 Oct | 331.45 | 4.5 | 0.25 | - | 394 | 92 | 188 |
| 25 Oct | 337.55 | 4.25 | -1.25 | - | 206 | 5 | 96 |
| 24 Oct | 338.55 | 5.5 | 1.35 | - | 107 | 50 | 91 |
| 23 Oct | 345.05 | 4.15 | 0.75 | - | 47 | 3 | 42 |
| 22 Oct | 345.85 | 3.4 | 0.50 | - | 18 | 7 | 39 |
| 21 Oct | 346.90 | 2.9 | 0.40 | - | 6 | 5 | 32 |
| 18 Oct | 349.45 | 2.5 | 0.20 | - | 5 | 1 | 27 |
| 17 Oct | 350.90 | 2.3 | 0.35 | - | 6 | 5 | 26 |
| 16 Oct | 355.00 | 1.95 | -0.35 | - | 13 | -4 | 22 |
| 15 Oct | 356.25 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 354.55 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 355.15 | 2.3 | -0.35 | - | 5 | 0 | 26 |
| 10 Oct | 351.95 | 2.65 | -0.30 | - | 6 | 0 | 22 |
| 9 Oct | 352.00 | 2.95 | -0.70 | - | 6 | 0 | 16 |
| 8 Oct | 353.40 | 3.65 | -0.35 | - | 14 | 2 | 15 |
| 7 Oct | 346.50 | 4 | 1.30 | - | 10 | 7 | 13 |
| 4 Oct | 357.85 | 2.7 | 0.40 | - | 2 | 0 | 6 |
| 3 Oct | 364.45 | 2.3 | -5.30 | - | 6 | 3 | 3 |
| 1 Oct | 344.10 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 339.35 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 336.30 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 325.00 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 334.15 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 336.10 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 334.85 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 340.70 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 354.00 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 367.20 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 364.10 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 360.00 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 366.00 | 7.6 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -0.41
Historical price for 320 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 3.85, which was -4.10 lower than the previous day. The implied volatity was 28.27, the open interest changed by 54 which increased total open position to 192
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 22.28, the open interest changed by -71 which decreased total open position to 141
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 7.95, which was -2.40 lower than the previous day. The implied volatity was 22.28, the open interest changed by -68 which decreased total open position to 141
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 10.35, which was 2.15 higher than the previous day. The implied volatity was 29.30, the open interest changed by -43 which decreased total open position to 210
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was 21.92, the open interest changed by 34 which increased total open position to 254
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 7.85, which was 2.45 higher than the previous day. The implied volatity was 23.19, the open interest changed by 65 which increased total open position to 223
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 5.4, which was 2.00 higher than the previous day. The implied volatity was 26.52, the open interest changed by 104 which increased total open position to 159
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 3.4, which was 1.90 higher than the previous day. The implied volatity was 23.68, the open interest changed by 55 which increased total open position to 55
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 44 which increased total open position to 721
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 1.7, which was -1.70 lower than the previous day. The implied volatity was 30.47, the open interest changed by -22 which decreased total open position to 681
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by -111 which decreased total open position to 699
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 4.45, which was 0.85 higher than the previous day. The implied volatity was 31.19, the open interest changed by 322 which increased total open position to 811
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was 29.47, the open interest changed by 51 which increased total open position to 479
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 3.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 5.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 2.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
