PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 54.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 367.20 | 54.5 | 0.00 | 0 | 3,000 | 0 | ||||
| 4 Sept | 364.10 | 54.5 | -9.00 | 3,000 | 0 | 3,000 | ||||
| 3 Sept | 360.00 | 63.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 366.00 | 63.5 | 0.00 | 0 | -3,000 | 0 | ||||
| 30 Aug | 367.30 | 63.5 | 7.25 | 3,000 | 0 | 6,000 | ||||
| 29 Aug | 365.55 | 56.25 | 23.55 | 6,000 | 3,000 | 3,000 | ||||
| 28 Aug | 367.85 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 32.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 32.7 | 32.70 | 0 | 0 | 0 | ||||
| 25 Jul | 365.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 54.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 63.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 56.25, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 32.7, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PETRONET was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 0.6 | 0.10 | 1,29,000 | 27,000 | 90,000 |
| 5 Sept | 367.20 | 0.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 0.5 | 0.00 | 3,000 | 0 | 63,000 |
| 3 Sept | 360.00 | 0.5 | 0.00 | 18,000 | 3,000 | 63,000 |
| 2 Sept | 366.00 | 0.5 | 0.15 | 27,000 | 9,000 | 57,000 |
| 30 Aug | 367.30 | 0.35 | 0.05 | 30,000 | 21,000 | 48,000 |
| 29 Aug | 365.55 | 0.3 | 0.00 | 15,000 | 0 | 24,000 |
| 28 Aug | 367.85 | 0.3 | -0.35 | 15,000 | 0 | 21,000 |
| 27 Aug | 369.35 | 0.65 | 0.00 | 0 | -3,000 | 0 |
| 26 Aug | 370.10 | 0.65 | -0.15 | 24,000 | -3,000 | 21,000 |
| 23 Aug | 370.80 | 0.8 | -0.70 | 6,000 | 0 | 18,000 |
| 22 Aug | 381.20 | 1.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 1.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 1.5 | 0.00 | 3,000 | 0 | 18,000 |
| 19 Aug | 375.45 | 1.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 1.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 1.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 1.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 1.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 1.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 365.35 | 1.5 | -15.60 | 18,000 | 3,000 | 3,000 |
| 23 Jul | 333.55 | 17.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 17.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 17.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 17.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 17.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 17.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 17.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 17.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 17.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 17.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 17.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 17.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 17.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 17.1 | 17.10 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 90000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 48000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 21000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PETRONET was trading at 365.35. The strike last trading price was 1.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 17.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0