PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:34 PM IST
| PETRONET 28-Apr-2026 (4d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.06
Gamma: 0.00216
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.98 | 0.07 | -0.009999999999999995 | 52.08 | 25 | -3 | 175 | |||||||||
| 23 Apr | 275.81 | 0.08 | -0.13 | 43.89 | 155 | -98 | 180 | |||||||||
| 22 Apr | 279.55 | 0.25 | -0.07 | 43.52 | 83 | 2 | 313 | |||||||||
| 21 Apr | 277.78 | 0.33 | 0.07 | 45.68 | 86 | 23 | 312 | |||||||||
| 20 Apr | 272.13 | 0.26 | -0.08999999999999997 | 46.32 | 36 | -2 | 294 | |||||||||
| 17 Apr | 273.22 | 0.37 | 0 | 40.84 | 72 | -7 | 296 | |||||||||
| 16 Apr | 271.49 | 0.37 | -0.030000000000000027 | 40.93 | 148 | -44 | 305 | |||||||||
| 15 Apr | 271.05 | 0.41 | 0.019999999999999962 | 41.07 | 54 | 16 | 350 | |||||||||
| 13 Apr | 264.54 | 0.39 | -0.43999999999999995 | 42.95 | 121 | -9 | 335 | |||||||||
| 10 Apr | 270.74 | 0.86 | -0.42000000000000004 | 40.72 | 301 | 16 | 344 | |||||||||
| 9 Apr | 271.37 | 1.26 | 0.17 | 43.9 | 1,945 | 154 | 327 | |||||||||
| 8 Apr | 270.41 | 1.17 | 0.59 | 41.19 | 328 | 51 | 156 | |||||||||
| 7 Apr | 255.08 | 0.58 | -0.16 | 46.55 | 3 | 0 | 106 | |||||||||
| 6 Apr | 254.52 | 0.74 | -0.04 | 47.78 | 20 | -9 | 105 | |||||||||
| 2 Apr | 254.69 | 0.78 | -0.11 | 45.75 | 70 | 7 | 114 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 257.88 | 0.89 | -0.06 | 43.7 | 189 | -23 | 103 | |||||||||
| 30 Mar | 248.45 | 0.9 | -0.25 | 48.15 | 92 | 14 | 125 | |||||||||
| 27 Mar | 246.20 | 1.15 | -0.05 | 49.5 | 45 | 10 | 111 | |||||||||
| 25 Mar | 249.85 | 1.25 | 0.25 | 45.47 | 25 | 4 | 101 | |||||||||
| 24 Mar | 241.90 | 1 | -0.1 | 48.95 | 9 | -1 | 97 | |||||||||
| 23 Mar | 238.05 | 1.1 | -0.45 | 52.09 | 32 | 9 | 98 | |||||||||
| 20 Mar | 257.65 | 1.55 | -0.9 | 40.43 | 95 | -35 | 85 | |||||||||
| 19 Mar | 270.85 | 2.55 | -2.8 | 34.81 | 144 | 17 | 120 | |||||||||
| 18 Mar | 291.60 | 5.35 | 0.8 | 29.04 | 10 | -1 | 103 | |||||||||
| 17 Mar | 287.70 | 4.55 | -1.05 | 29.41 | 67 | 36 | 104 | |||||||||
| 16 Mar | 283.35 | 5.6 | -0.7 | 35.59 | 30 | 17 | 67 | |||||||||
| 13 Mar | 286.30 | 6.15 | -2.35 | 32.78 | 39 | 24 | 50 | |||||||||
| 12 Mar | 296.70 | 8.5 | 0.5 | 28.29 | 25 | 3 | 26 | |||||||||
| 11 Mar | 289.65 | 8 | 1 | 33.92 | 2 | 0 | 23 | |||||||||
| 10 Mar | 290.10 | 7 | 0 | 31.57 | 2 | 0 | 23 | |||||||||
| 9 Mar | 278.55 | 7 | -0.2 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 7 | -0.2 | - | 0 | 0 | 23 | |||||||||
| 5 Mar | 293.05 | 7 | -0.2 | 24.92 | 26 | 23 | 23 | |||||||||
| 4 Mar | 280.00 | 7.2 | 0 | 6.71 | 0 | 0 | 0 | |||||||||
| 2 Mar | 308.65 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 7.2 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 7.2 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 7.2 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 7.2 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 7.2 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 7.2 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 7.2 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 7.2 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 7.2 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 310 expiring on 28APR2026
Delta for 310 CE is 0.01
Historical price for 310 CE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 0.07, which was -0.009999999999999995 lower than the previous day. The implied volatity was 52.08, the open interest changed by -3 which decreased total open position to 175
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.08, which was -0.13 lower than the previous day. The implied volatity was 43.89, the open interest changed by -98 which decreased total open position to 180
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.25, which was -0.07 lower than the previous day. The implied volatity was 43.52, the open interest changed by 2 which increased total open position to 313
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.33, which was 0.07 higher than the previous day. The implied volatity was 45.68, the open interest changed by 23 which increased total open position to 312
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.26, which was -0.08999999999999997 lower than the previous day. The implied volatity was 46.32, the open interest changed by -2 which decreased total open position to 294
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.37, which was 0 lower than the previous day. The implied volatity was 40.84, the open interest changed by -7 which decreased total open position to 296
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.37, which was -0.030000000000000027 lower than the previous day. The implied volatity was 40.93, the open interest changed by -44 which decreased total open position to 305
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.41, which was 0.019999999999999962 higher than the previous day. The implied volatity was 41.07, the open interest changed by 16 which increased total open position to 350
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.39, which was -0.43999999999999995 lower than the previous day. The implied volatity was 42.95, the open interest changed by -9 which decreased total open position to 335
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.86, which was -0.42000000000000004 lower than the previous day. The implied volatity was 40.72, the open interest changed by 16 which increased total open position to 344
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 1.26, which was 0.17 higher than the previous day. The implied volatity was 43.9, the open interest changed by 154 which increased total open position to 327
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 1.17, which was 0.59 higher than the previous day. The implied volatity was 41.19, the open interest changed by 51 which increased total open position to 156
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 0.58, which was -0.16 lower than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 106
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 0.74, which was -0.04 lower than the previous day. The implied volatity was 47.78, the open interest changed by -9 which decreased total open position to 105
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 0.78, which was -0.11 lower than the previous day. The implied volatity was 45.75, the open interest changed by 7 which increased total open position to 114
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 0.89, which was -0.06 lower than the previous day. The implied volatity was 43.7, the open interest changed by -23 which decreased total open position to 103
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 48.15, the open interest changed by 14 which increased total open position to 125
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 49.5, the open interest changed by 10 which increased total open position to 111
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 45.47, the open interest changed by 4 which increased total open position to 101
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 48.95, the open interest changed by -1 which decreased total open position to 97
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 52.09, the open interest changed by 9 which increased total open position to 98
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 40.43, the open interest changed by -35 which decreased total open position to 85
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 2.55, which was -2.8 lower than the previous day. The implied volatity was 34.81, the open interest changed by 17 which increased total open position to 120
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 5.35, which was 0.8 higher than the previous day. The implied volatity was 29.04, the open interest changed by -1 which decreased total open position to 103
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 4.55, which was -1.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by 36 which increased total open position to 104
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 35.59, the open interest changed by 17 which increased total open position to 67
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 6.15, which was -2.35 lower than the previous day. The implied volatity was 32.78, the open interest changed by 24 which increased total open position to 50
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 28.29, the open interest changed by 3 which increased total open position to 26
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 23
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 23
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was 24.92, the open interest changed by 23 which increased total open position to 23
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.36
Gamma: 0.00734
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.98 | 35 | 35 | 71.78 | 0 | 0 | 22 |
| 23 Apr | 275.81 | 35 | -2.719999999999999 | 71.78 | 1 | 0 | 23 |
| 22 Apr | 279.55 | 37.72 | 37.72 | - | 0 | 0 | 23 |
| 21 Apr | 277.78 | 37.72 | 37.72 | - | 0 | 0 | 23 |
| 20 Apr | 272.13 | 37.72 | 37.72 | - | 0 | 0 | 23 |
| 17 Apr | 273.22 | 37.72 | 37.72 | 49.79 | 0 | 0 | 23 |
| 16 Apr | 271.49 | 37.72 | -1.8000000000000043 | 49.79 | 1 | 0 | 24 |
| 15 Apr | 271.05 | 39.52 | 39.52 | - | 0 | 0 | 24 |
| 13 Apr | 264.54 | 39.52 | 39.52 | - | 0 | 0 | 24 |
| 10 Apr | 270.74 | 39.52 | 39.52 | - | 0 | 0 | 24 |
| 9 Apr | 271.37 | 39.52 | -24.83 | - | 0 | 1 | 0 |
| 8 Apr | 270.41 | 39.52 | -24.83 | 49.34 | 4 | 2 | 25 |
| 7 Apr | 255.08 | 64.35 | -0.6 | - | 0 | 0 | 23 |
| 6 Apr | 254.52 | 64.35 | -0.6 | - | 0 | 0 | 23 |
| 2 Apr | 254.69 | 64.35 | -0.6 | - | 0 | 0 | 23 |
| 1 Apr | 257.88 | 64.35 | -0.6 | - | 0 | 0 | 23 |
| 30 Mar | 248.45 | 64.35 | -0.6 | 75.65 | 20 | 0 | 3 |
| 27 Mar | 246.20 | 64.95 | 15.75 | 68.66 | 2 | 0 | 2 |
| 25 Mar | 249.85 | 49.2 | 16.7 | - | 0 | 0 | 2 |
| 24 Mar | 241.90 | 49.2 | 16.7 | - | 0 | 0 | 2 |
| 23 Mar | 238.05 | 49.2 | 16.7 | - | 0 | 0 | 2 |
| 20 Mar | 257.65 | 49.2 | 16.7 | 23.82 | 4 | -3 | 2 |
| 19 Mar | 270.85 | 32.5 | 12.1 | 24.16 | 1 | 0 | 4 |
| 18 Mar | 291.60 | 20.4 | -12.6 | - | 0 | 0 | 4 |
| 17 Mar | 287.70 | 20.4 | -12.6 | - | 0 | 0 | 4 |
| 16 Mar | 283.35 | 20.4 | -12.6 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 20.4 | -12.6 | - | 0 | 3 | 0 |
| 12 Mar | 296.70 | 20.4 | -12.6 | 36.79 | 3 | 0 | 0 |
| 11 Mar | 289.65 | 33 | 21.75 | - | 0 | 0 | 1 |
| 10 Mar | 290.10 | 33 | 21.75 | - | 0 | 0 | 1 |
| 9 Mar | 278.55 | 33 | 21.75 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 33 | 21.75 | - | 0 | 0 | 1 |
| 5 Mar | 293.05 | 33 | 21.75 | - | 1 | -1 | 0 |
| 4 Mar | 280.00 | 33 | 21.75 | 37.11 | 1 | 0 | 2 |
| 2 Mar | 308.65 | 11.25 | -23.5 | 28.02 | 3 | 2 | 2 |
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 310 expiring on 28APR2026
Delta for 310 PE is -0.9
Historical price for 310 PE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was 71.78, the open interest changed by 0 which decreased total open position to 22
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 35, which was -2.719999999999999 lower than the previous day. The implied volatity was 71.78, the open interest changed by 0 which decreased total open position to 23
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 37.72, which was 37.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 37.72, which was 37.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 37.72, which was 37.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 37.72, which was 37.72 higher than the previous day. The implied volatity was 49.79, the open interest changed by 0 which decreased total open position to 23
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 37.72, which was -1.8000000000000043 lower than the previous day. The implied volatity was 49.79, the open interest changed by 0 which decreased total open position to 24
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 39.52, which was 39.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 39.52, which was 39.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 39.52, which was 39.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 39.52, which was -24.83 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 39.52, which was -24.83 lower than the previous day. The implied volatity was 49.34, the open interest changed by 2 which increased total open position to 25
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 64.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 64.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 64.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 64.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 64.35, which was -0.6 lower than the previous day. The implied volatity was 75.65, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 64.95, which was 15.75 higher than the previous day. The implied volatity was 68.66, the open interest changed by 0 which decreased total open position to 2
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 49.2, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 49.2, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 49.2, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 49.2, which was 16.7 higher than the previous day. The implied volatity was 23.82, the open interest changed by -3 which decreased total open position to 2
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 32.5, which was 12.1 higher than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 4
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 20.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 20.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 20.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 20.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 20.4, which was -12.6 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 33, which was 21.75 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 11.25, which was -23.5 lower than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 2
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
