PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 04:10 PM IST
| PETRONET 28-Apr-2026 (4d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00055
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 273.45 | 0.02 | 0 | 63.98 | 6 | 0 | 21 | |||||||||
| 23 Apr | 275.81 | 0.02 | -0.08 | 53.62 | 50 | -27 | 23 | |||||||||
| 22 Apr | 279.55 | 0.11 | 0.009999999999999995 | - | 0 | 0 | 50 | |||||||||
| 21 Apr | 277.78 | 0.11 | 0.009999999999999995 | - | 0 | 0 | 50 | |||||||||
| 20 Apr | 272.13 | 0.11 | 0.009999999999999995 | - | 0 | 0 | 50 | |||||||||
| 17 Apr | 273.22 | 0.11 | 0.009999999999999995 | 47.55 | 33 | 19 | 49 | |||||||||
| 16 Apr | 271.49 | 0.1 | -0.01999999999999999 | 46.61 | 12 | 1 | 30 | |||||||||
| 15 Apr | 271.05 | 0.13 | 0 | 46.67 | 20 | 5 | 28 | |||||||||
| 13 Apr | 264.54 | 0.13 | -0.15000000000000002 | 47.2 | 46 | 5 | 22 | |||||||||
| 10 Apr | 270.74 | 0.28 | -0.22999999999999998 | 45.18 | 24 | -5 | 16 | |||||||||
| 9 Apr | 271.37 | 0.45 | 0.06 | 47.24 | 14 | 6 | 21 | |||||||||
| 8 Apr | 270.41 | 0.39 | -1.11 | 44.34 | 23 | 7 | 15 | |||||||||
| 7 Apr | 255.08 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 254.52 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 254.69 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 257.88 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 248.45 | 1.5 | -0.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 246.20 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 249.85 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 241.90 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 238.05 | 1.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 257.65 | 1.5 | -0.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 270.85 | 1.5 | -0.5 | 40.09 | 1 | 0 | 8 | |||||||||
| 18 Mar | 291.60 | 2 | -1.1 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 287.70 | 2 | -1.1 | - | 1 | 0 | 8 | |||||||||
| 16 Mar | 283.35 | 2 | -1.1 | 34.69 | 1 | 0 | 7 | |||||||||
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 3.1 | -2.6 | - | 0 | 0 | 7 | |||||||||
| 11 Mar | 289.65 | 3.1 | -2.6 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 290.10 | 3.1 | -2.6 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 278.55 | 3.1 | -2.6 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 3.1 | -2.6 | - | 0 | 0 | 7 | |||||||||
| 5 Mar | 293.05 | 3.1 | -2.6 | - | 1 | 0 | 7 | |||||||||
| 4 Mar | 280.00 | 3.1 | -2.6 | 37.03 | 1 | 0 | 7 | |||||||||
| 2 Mar | 308.65 | 5.7 | 2.15 | 23.21 | 8 | 6 | 6 | |||||||||
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 3.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 304.00 | 3.55 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 330 expiring on 28APR2026
Delta for 330 CE is 0
Historical price for 330 CE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 63.98, the open interest changed by 0 which decreased total open position to 21
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.02, which was -0.08 lower than the previous day. The implied volatity was 53.62, the open interest changed by -27 which decreased total open position to 23
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was 47.55, the open interest changed by 19 which increased total open position to 49
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.1, which was -0.01999999999999999 lower than the previous day. The implied volatity was 46.61, the open interest changed by 1 which increased total open position to 30
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 46.67, the open interest changed by 5 which increased total open position to 28
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.13, which was -0.15000000000000002 lower than the previous day. The implied volatity was 47.2, the open interest changed by 5 which increased total open position to 22
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.28, which was -0.22999999999999998 lower than the previous day. The implied volatity was 45.18, the open interest changed by -5 which decreased total open position to 16
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 0.45, which was 0.06 higher than the previous day. The implied volatity was 47.24, the open interest changed by 6 which increased total open position to 21
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 0.39, which was -1.11 lower than the previous day. The implied volatity was 44.34, the open interest changed by 7 which increased total open position to 15
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 40.09, the open interest changed by 0 which decreased total open position to 8
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 7
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 3.1, which was -2.6 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 7
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 5.7, which was 2.15 higher than the previous day. The implied volatity was 23.21, the open interest changed by 6 which increased total open position to 6
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.11
Gamma: 0.00256
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 273.45 | 54.26 | 54.26 | 75.67 | 0 | 0 | 23 |
| 23 Apr | 275.81 | 54.26 | -2.740000000000002 | 75.67 | 1 | 0 | 23 |
| 22 Apr | 279.55 | 57 | 57 | - | 0 | 0 | 23 |
| 21 Apr | 277.78 | 57 | 57 | 65.7 | 0 | 0 | 23 |
| 20 Apr | 272.13 | 57 | -3 | 65.7 | 2 | 0 | 24 |
| 17 Apr | 273.22 | 60 | 60 | - | 0 | 0 | 24 |
| 16 Apr | 271.49 | 60 | 60 | 63.78 | 0 | 0 | 24 |
| 15 Apr | 271.05 | 60 | -24.200000000000003 | 63.78 | 20 | 0 | 24 |
| 13 Apr | 264.54 | 84.4 | 84.4 | - | 0 | 0 | 24 |
| 10 Apr | 270.74 | 84.4 | 84.4 | - | 0 | 0 | 24 |
| 9 Apr | 271.37 | 84.4 | 32.8 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 84.4 | 32.8 | - | 0 | 0 | 24 |
| 7 Apr | 255.08 | 84.4 | 32.8 | - | 0 | 0 | 24 |
| 6 Apr | 254.52 | 84.4 | 32.8 | - | 0 | 0 | 24 |
| 2 Apr | 254.69 | 84.4 | 32.8 | - | 0 | 0 | 24 |
| 1 Apr | 257.88 | 84.4 | 32.8 | - | 0 | 0 | 24 |
| 30 Mar | 248.45 | 84.4 | 32.8 | - | 20 | 0 | 7 |
| 27 Mar | 246.20 | 51.6 | 4.35 | - | 0 | 0 | 7 |
| 25 Mar | 249.85 | 51.6 | 4.35 | - | 0 | 0 | 7 |
| 24 Mar | 241.90 | 51.6 | 4.35 | - | 0 | 0 | 7 |
| 23 Mar | 238.05 | 51.6 | 4.35 | - | 0 | 0 | 7 |
| 20 Mar | 257.65 | 51.6 | 4.35 | - | 0 | 1 | 0 |
| 19 Mar | 270.85 | 51.6 | 4.35 | 26.49 | 1 | 0 | 6 |
| 18 Mar | 291.60 | 47.25 | -6.05 | - | 0 | 0 | 6 |
| 17 Mar | 287.70 | 47.25 | -6.05 | - | 6 | 0 | 6 |
| 16 Mar | 283.35 | 47.25 | -6.05 | 42.29 | 6 | 0 | 6 |
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 53.3 | 30.95 | - | 0 | 0 | 6 |
| 11 Mar | 289.65 | 53.3 | 30.95 | - | 0 | 0 | 6 |
| 10 Mar | 290.10 | 53.3 | 30.95 | - | 0 | 0 | 6 |
| 9 Mar | 278.55 | 53.3 | 30.95 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 53.3 | 30.95 | - | 0 | 0 | 6 |
| 5 Mar | 293.05 | 53.3 | 30.95 | - | 9 | 3 | 3 |
| 4 Mar | 280.00 | 53.3 | 30.95 | 50.65 | 9 | 0 | 3 |
| 2 Mar | 308.65 | 22.35 | -28.45 | 27.47 | 7 | 5 | 5 |
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 330 expiring on 28APR2026
Delta for 330 PE is -0.97
Historical price for 330 PE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 54.26, which was 54.26 higher than the previous day. The implied volatity was 75.67, the open interest changed by 0 which decreased total open position to 23
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 54.26, which was -2.740000000000002 lower than the previous day. The implied volatity was 75.67, the open interest changed by 0 which decreased total open position to 23
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 57, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 57, which was 57 higher than the previous day. The implied volatity was 65.7, the open interest changed by 0 which decreased total open position to 23
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 57, which was -3 lower than the previous day. The implied volatity was 65.7, the open interest changed by 0 which decreased total open position to 24
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 60, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 60, which was 60 higher than the previous day. The implied volatity was 63.78, the open interest changed by 0 which decreased total open position to 24
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 60, which was -24.200000000000003 lower than the previous day. The implied volatity was 63.78, the open interest changed by 0 which decreased total open position to 24
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 84.4, which was 84.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 84.4, which was 84.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 84.4, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 51.6, which was 4.35 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 6
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 47.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 47.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 47.25, which was -6.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 6
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 53.3, which was 30.95 higher than the previous day. The implied volatity was 50.65, the open interest changed by 0 which decreased total open position to 3
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 22.35, which was -28.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by 5 which increased total open position to 5
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
