PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 28 | 0.00 | 0 | -12,000 | 0 | ||||
| 16 Oct | 355.00 | 28 | 1.00 | 15,000 | -9,000 | 3,33,000 | ||||
| 15 Oct | 356.25 | 27 | 1.00 | 15,000 | -9,000 | 3,42,000 | ||||
| 14 Oct | 354.55 | 26 | -1.10 | 21,000 | 0 | 3,51,000 | ||||
| 11 Oct | 355.15 | 27.1 | 1.60 | 24,000 | -6,000 | 3,54,000 | ||||
| 10 Oct | 351.95 | 25.5 | 0.00 | 21,000 | 6,000 | 3,60,000 | ||||
| 9 Oct | 352.00 | 25.5 | 0.00 | 0 | -9,000 | 0 | ||||
| 8 Oct | 353.40 | 25.5 | 2.50 | 48,000 | -6,000 | 3,57,000 | ||||
| 7 Oct | 346.50 | 23 | -7.35 | 78,000 | -27,000 | 3,63,000 | ||||
| 4 Oct | 357.85 | 30.35 | -8.50 | 42,000 | -15,000 | 3,90,000 | ||||
| 3 Oct | 364.45 | 38.85 | 19.70 | 4,80,000 | -1,14,000 | 4,35,000 | ||||
| 1 Oct | 344.10 | 19.15 | 1.30 | 1,02,000 | -3,000 | 5,49,000 | ||||
| 30 Sept | 341.55 | 17.85 | 0.75 | 4,71,000 | -78,000 | 5,52,000 | ||||
| 27 Sept | 339.35 | 17.1 | 2.60 | 9,81,000 | -3,93,000 | 6,36,000 | ||||
| 26 Sept | 336.30 | 14.5 | 2.80 | 29,31,000 | -87,000 | 10,26,000 | ||||
| 25 Sept | 329.95 | 11.7 | 0.25 | 21,99,000 | 1,80,000 | 11,16,000 | ||||
| 24 Sept | 329.70 | 11.45 | -0.65 | 12,36,000 | 1,11,000 | 9,39,000 | ||||
| 23 Sept | 331.55 | 12.1 | 3.10 | 22,77,000 | 5,82,000 | 8,28,000 | ||||
| 20 Sept | 325.00 | 9 | 0.10 | 2,97,000 | 1,32,000 | 2,49,000 | ||||
| 19 Sept | 322.85 | 8.9 | -44.30 | 1,50,000 | 1,17,000 | 1,17,000 | ||||
|
|
||||||||||
| 18 Sept | 332.50 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 334.15 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 336.10 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 342.80 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 335.45 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 340.70 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 343.05 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 354.00 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 53.2 | 53.20 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 330 expiring on 31OCT2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 333000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 27, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 342000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 26, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 27.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 354000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 360000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 25.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 357000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 23, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 363000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 30.35, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 390000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 38.85, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 435000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 19.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 549000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 17.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 552000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 17.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -393000 which decreased total open position to 636000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 14.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 1026000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 11.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1116000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 11.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 939000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 12.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 582000 which increased total open position to 828000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 249000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 8.9, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 117000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 53.2, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 1.75 | 0.60 | 9,90,000 | 2,43,000 | 18,63,000 |
| 16 Oct | 355.00 | 1.15 | -0.05 | 9,12,000 | -1,20,000 | 16,20,000 |
| 15 Oct | 356.25 | 1.2 | -0.10 | 6,81,000 | -33,000 | 17,40,000 |
| 14 Oct | 354.55 | 1.3 | -0.15 | 2,55,000 | 9,000 | 17,73,000 |
| 11 Oct | 355.15 | 1.45 | -0.30 | 1,68,000 | 21,000 | 17,61,000 |
| 10 Oct | 351.95 | 1.75 | -0.45 | 6,06,000 | 30,000 | 17,40,000 |
| 9 Oct | 352.00 | 2.2 | 0.05 | 9,48,000 | 33,000 | 17,13,000 |
| 8 Oct | 353.40 | 2.15 | -1.05 | 9,27,000 | -57,000 | 16,77,000 |
| 7 Oct | 346.50 | 3.2 | 1.30 | 14,19,000 | -3,000 | 17,34,000 |
| 4 Oct | 357.85 | 1.9 | 0.30 | 17,94,000 | -2,34,000 | 17,31,000 |
| 3 Oct | 364.45 | 1.6 | -1.70 | 86,49,000 | -7,68,000 | 20,04,000 |
| 1 Oct | 344.10 | 3.3 | -0.70 | 11,79,000 | 33,000 | 27,45,000 |
| 30 Sept | 341.55 | 4 | -0.65 | 20,13,000 | 5,58,000 | 27,06,000 |
| 27 Sept | 339.35 | 4.65 | -1.85 | 24,33,000 | 4,38,000 | 21,48,000 |
| 26 Sept | 336.30 | 6.5 | -2.30 | 26,79,000 | 6,39,000 | 17,04,000 |
| 25 Sept | 329.95 | 8.8 | 0.20 | 5,46,000 | 1,29,000 | 10,56,000 |
| 24 Sept | 329.70 | 8.6 | 0.60 | 4,59,000 | 99,000 | 9,15,000 |
| 23 Sept | 331.55 | 8 | -3.25 | 6,54,000 | 2,52,000 | 8,16,000 |
| 20 Sept | 325.00 | 11.25 | -2.15 | 60,000 | 24,000 | 5,64,000 |
| 19 Sept | 322.85 | 13.4 | 4.25 | 1,11,000 | 33,000 | 5,40,000 |
| 18 Sept | 332.50 | 9.15 | 0.90 | 48,000 | -6,000 | 5,07,000 |
| 17 Sept | 334.15 | 8.25 | 1.25 | 1,11,000 | 15,000 | 5,13,000 |
| 16 Sept | 336.10 | 7 | -1.00 | 6,000 | 0 | 4,95,000 |
| 13 Sept | 334.85 | 8 | 2.25 | 60,000 | 15,000 | 4,92,000 |
| 12 Sept | 342.80 | 5.75 | -2.65 | 42,000 | 6,000 | 4,74,000 |
| 11 Sept | 335.45 | 8.4 | 1.15 | 24,000 | 0 | 4,65,000 |
| 10 Sept | 340.70 | 7.25 | 0.40 | 9,45,000 | 3,48,000 | 4,65,000 |
| 9 Sept | 343.05 | 6.85 | 1.75 | 1,38,000 | 75,000 | 1,17,000 |
| 6 Sept | 354.00 | 5.1 | 2.20 | 36,000 | 24,000 | 33,000 |
| 3 Sept | 360.00 | 2.9 | -8.55 | 9,000 | 6,000 | 6,000 |
| 27 Aug | 369.35 | 11.45 | 11.45 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 330 expiring on 31OCT2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1863000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1620000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 1740000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1773000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 1761000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1740000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1713000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 1677000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 3.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1734000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 1731000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 1.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -768000 which decreased total open position to 2004000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 2745000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 558000 which increased total open position to 2706000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 438000 which increased total open position to 2148000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 639000 which increased total open position to 1704000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 8.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 1056000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 8.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 915000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 816000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 11.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 564000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 13.4, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 540000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 9.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 507000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 513000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 492000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 5.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 474000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 465000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 7.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 348000 which increased total open position to 465000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 6.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 117000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 5.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 33000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 2.9, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 11.45, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
