PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 30.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 367.20 | 30.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 364.10 | 30.65 | 0.00 | 0 | 6,000 | 0 | ||||
| 3 Sept | 360.00 | 30.65 | -13.00 | 6,000 | 0 | 0 | ||||
| 2 Sept | 366.00 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 367.85 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 43.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 43.65 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 335 expiring on 26SEP2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 30.65, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 2.65 | 1.65 | 4,95,000 | 1,68,000 | 10,41,000 |
| 5 Sept | 367.20 | 1 | -0.40 | 5,13,000 | 2,85,000 | 8,52,000 |
| 4 Sept | 364.10 | 1.4 | -0.05 | 2,07,000 | 1,08,000 | 5,64,000 |
| 3 Sept | 360.00 | 1.45 | 0.10 | 2,43,000 | 33,000 | 4,50,000 |
| 2 Sept | 366.00 | 1.35 | 0.05 | 1,68,000 | 39,000 | 4,17,000 |
| 30 Aug | 367.30 | 1.3 | -0.35 | 4,59,000 | 3,48,000 | 3,78,000 |
| 29 Aug | 365.55 | 1.65 | -7.45 | 30,000 | 0 | 0 |
| 28 Aug | 367.85 | 9.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 9.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 9.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 9.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 9.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 9.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 9.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 9.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 9.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 9.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 9.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 9.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 9.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 9.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 9.1 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 335 expiring on 26SEP2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 2.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1041000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 852000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 564000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 450000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 417000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 348000 which increased total open position to 378000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1.65, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0