PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:33 PM IST
| PETRONET 28-Apr-2026 (4d) 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 270.74 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.37 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 270.41 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 255.08 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 254.52 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 254.69 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 257.88 | 2.95 | 0 | 25.78 | 0 | 0 | 0 | |||||||||
| 30 Mar | 248.45 | 2.95 | 0 | 27.96 | 0 | 0 | 0 | |||||||||
| 27 Mar | 246.20 | 2.95 | 0 | 27.86 | 0 | 0 | 0 | |||||||||
| 25 Mar | 249.85 | 2.95 | 0 | 25.49 | 0 | 0 | 0 | |||||||||
| 24 Mar | 241.90 | 2.95 | 0 | 27.9 | 0 | 0 | 0 | |||||||||
| 23 Mar | 238.05 | 2.95 | 0 | 28.04 | 0 | 0 | 0 | |||||||||
| 20 Mar | 257.65 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 270.85 | 2.95 | 0 | 16.86 | 0 | 0 | 0 | |||||||||
| 18 Mar | 291.60 | 2.95 | 0 | 10.44 | 0 | 0 | 0 | |||||||||
| 17 Mar | 287.70 | 2.95 | 0 | 11.8 | 0 | 0 | 0 | |||||||||
| 16 Mar | 283.35 | 2.95 | 0 | 13.05 | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 289.65 | 2.95 | 0 | 9.97 | 0 | 0 | 0 | |||||||||
| 10 Mar | 290.10 | 2.95 | 0 | 9.98 | 0 | 0 | 0 | |||||||||
| 9 Mar | 278.55 | 2.95 | 0 | 12.98 | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 2.95 | 0 | 9.44 | 0 | 0 | 0 | |||||||||
| 5 Mar | 293.05 | 2.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 2.95 | 0 | 12.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 308.65 | 2.95 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 335 expiring on 28APR2026
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 27.9, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 11.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.98 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 270.74 | 55.15 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 55.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 55.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 255.08 | 55.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 55.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 55.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 257.88 | 55.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 248.45 | 55.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 246.20 | 55.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 249.85 | 55.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 241.90 | 55.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 238.05 | 55.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 257.65 | 55.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 55.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 291.60 | 55.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 287.70 | 55.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 55.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 55.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 289.65 | 55.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 290.10 | 55.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 278.55 | 55.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 55.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 293.05 | 55.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 55.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 308.65 | 55.15 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 335 expiring on 28APR2026
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 55.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
