PETRONET
Petronet Lng Limited
Historical option data for PETRONET
11 Mar 2025 10:21 AM IST
| PETRONET 27MAR2025 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Mar | 280.05 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 278.20 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 285.90 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 288.65 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 286.70 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 280.25 | 0.65 | -0.2 | 40.45 | 43 | -3 | 83 | |||
| 28 Feb | 283.30 | 0.85 | -0.3 | 38.30 | 106 | 41 | 93 | |||
| 27 Feb | 298.30 | 1.15 | 0.05 | 29.10 | 10 | -1 | 52 | |||
| 26 Feb | 291.90 | 1.1 | -1.15 | 32.60 | 20 | -5 | 53 | |||
| 25 Feb | 291.50 | 1.1 | -1.15 | 32.60 | 20 | -5 | 53 | |||
| 24 Feb | 304.65 | 2.25 | 0 | 0.00 | 0 | 20 | 0 | |||
| 21 Feb | 301.55 | 2.25 | -1.2 | 30.36 | 38 | 20 | 58 | |||
| 20 Feb | 306.85 | 3.45 | 0.75 | 30.63 | 26 | 8 | 28 | |||
| 19 Feb | 298.35 | 2.7 | 0.35 | 33.22 | 46 | 7 | 26 | |||
| 18 Feb | 288.20 | 2.3 | 0.25 | 38.23 | 118 | 7 | 15 | |||
| 17 Feb | 284.90 | 2.15 | -4.55 | 39.12 | 196 | 8 | 8 | |||
| 14 Feb | 286.65 | 6.7 | 0 | 12.66 | 0 | 0 | 0 | |||
| 13 Feb | 297.05 | 6.7 | 0 | 8.97 | 0 | 0 | 0 | |||
| 10 Feb | 313.30 | 6.7 | 0 | 4.48 | 0 | 0 | 0 | |||
| 5 Feb | 317.50 | 6.7 | 0 | 3.38 | 0 | 0 | 0 | |||
For Petronet Lng Limited - strike price 335 expiring on 27MAR2025
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 11 Mar PETRONET was trading at 280.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 278.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PETRONET was trading at 285.90. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 288.65. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 286.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PETRONET was trading at 280.25. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 40.45, the open interest changed by -3 which decreased total open position to 83
On 28 Feb PETRONET was trading at 283.30. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 38.30, the open interest changed by 41 which increased total open position to 93
On 27 Feb PETRONET was trading at 298.30. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.10, the open interest changed by -1 which decreased total open position to 52
On 26 Feb PETRONET was trading at 291.90. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 32.60, the open interest changed by -5 which decreased total open position to 53
On 25 Feb PETRONET was trading at 291.50. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 32.60, the open interest changed by -5 which decreased total open position to 53
On 24 Feb PETRONET was trading at 304.65. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 21 Feb PETRONET was trading at 301.55. The strike last trading price was 2.25, which was -1.2 lower than the previous day. The implied volatity was 30.36, the open interest changed by 20 which increased total open position to 58
On 20 Feb PETRONET was trading at 306.85. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 30.63, the open interest changed by 8 which increased total open position to 28
On 19 Feb PETRONET was trading at 298.35. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was 33.22, the open interest changed by 7 which increased total open position to 26
On 18 Feb PETRONET was trading at 288.20. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 38.23, the open interest changed by 7 which increased total open position to 15
On 17 Feb PETRONET was trading at 284.90. The strike last trading price was 2.15, which was -4.55 lower than the previous day. The implied volatity was 39.12, the open interest changed by 8 which increased total open position to 8
On 14 Feb PETRONET was trading at 286.65. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 297.05. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 313.30. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 317.50. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
| PETRONET 27MAR2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 280.05 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 278.20 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 285.90 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 288.65 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 286.70 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 280.25 | 37.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 283.30 | 37.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.30 | 37.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 291.90 | 37.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 291.50 | 37.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 304.65 | 37.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 301.55 | 37.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 306.85 | 37.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 298.35 | 37.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 288.20 | 37.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 284.90 | 37.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 286.65 | 37.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 297.05 | 37.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 313.30 | 37.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 317.50 | 37.4 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 335 expiring on 27MAR2025
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 11 Mar PETRONET was trading at 280.05. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 278.20. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PETRONET was trading at 285.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 288.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 286.70. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PETRONET was trading at 280.25. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PETRONET was trading at 283.30. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 298.30. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 291.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 291.50. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 304.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PETRONET was trading at 301.55. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.85. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 298.35. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 288.20. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 284.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PETRONET was trading at 286.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 297.05. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 313.30. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 317.50. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
