PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:33 PM IST
| PETRONET 28-Apr-2026 (4d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.98 | 0.04 | 0.010000000000000002 | 58.43 | 17 | -8 | 130 | |||||||||
| 23 Apr | 275.81 | 0.03 | -0.06 | 47.59 | 35 | -17 | 139 | |||||||||
| 22 Apr | 279.55 | 0.12 | -0.06 | 48.2 | 63 | -38 | 155 | |||||||||
| 21 Apr | 277.78 | 0.19 | 0.07 | 49.61 | 30 | 9 | 192 | |||||||||
| 20 Apr | 272.13 | 0.12 | -0.03 | 48.33 | 38 | -13 | 187 | |||||||||
| 17 Apr | 273.22 | 0.17 | -0.009999999999999981 | 43.21 | 58 | -17 | 207 | |||||||||
| 16 Apr | 271.49 | 0.18 | -0.04000000000000001 | 43.28 | 49 | -6 | 224 | |||||||||
| 15 Apr | 271.05 | 0.22 | 0 | 43.43 | 28 | -3 | 230 | |||||||||
| 13 Apr | 264.54 | 0.22 | -0.24000000000000002 | 44.76 | 86 | -13 | 231 | |||||||||
| 10 Apr | 270.74 | 0.47 | -0.26 | 42.47 | 63 | 0 | 244 | |||||||||
| 9 Apr | 271.37 | 0.71 | 0.11 | 45.08 | 328 | 37 | 246 | |||||||||
| 8 Apr | 270.41 | 0.65 | 0.26 | 42.53 | 198 | 34 | 208 | |||||||||
| 7 Apr | 255.08 | 0.39 | -0.09 | - | 0 | 0 | 174 | |||||||||
| 6 Apr | 254.52 | 0.39 | -0.09 | 47.9 | 10 | -1 | 174 | |||||||||
| 2 Apr | 254.69 | 0.44 | -0.05 | 46.17 | 6 | 1 | 174 | |||||||||
| 1 Apr | 257.88 | 0.44 | -0.21 | 43.12 | 106 | 49 | 172 | |||||||||
| 30 Mar | 248.45 | 0.6 | -0.1 | 49.48 | 64 | 19 | 123 | |||||||||
| 27 Mar | 246.20 | 0.7 | -0.1 | 49.52 | 47 | 10 | 105 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 249.85 | 0.8 | 0.15 | 46.12 | 4 | 0 | 95 | |||||||||
| 24 Mar | 241.90 | 0.65 | -0.15 | 49.5 | 24 | 18 | 95 | |||||||||
| 23 Mar | 238.05 | 0.8 | -0.2 | 53.42 | 7 | -1 | 77 | |||||||||
| 20 Mar | 257.65 | 0.95 | -0.7 | 40.73 | 55 | -17 | 78 | |||||||||
| 19 Mar | 270.85 | 1.7 | -2.2 | 36.14 | 127 | 46 | 95 | |||||||||
| 18 Mar | 291.60 | 3.9 | 1 | 31.76 | 26 | 16 | 49 | |||||||||
| 17 Mar | 287.70 | 2.9 | -0.65 | 30.46 | 37 | 4 | 33 | |||||||||
| 16 Mar | 283.35 | 3.55 | -2.65 | 35.36 | 22 | 0 | 29 | |||||||||
| 13 Mar | 286.30 | 6.2 | 1.7 | - | 32 | 26 | 28 | |||||||||
| 12 Mar | 296.70 | 6.2 | 1.7 | 30.49 | 32 | 25 | 28 | |||||||||
| 11 Mar | 289.65 | 4.5 | 2.95 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 290.10 | 4.5 | 2.95 | 31.47 | 2 | 1 | 2 | |||||||||
| 9 Mar | 278.55 | 1.55 | -3.55 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 1.55 | -3.55 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 293.05 | 1.55 | -3.55 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 280.00 | 1.55 | -3.55 | 25.87 | 1 | 0 | 0 | |||||||||
| 2 Mar | 308.65 | 5.1 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 5.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 5.1 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 5.1 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 5.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 5.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 5.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 5.1 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 5.1 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 320 expiring on 28APR2026
Delta for 320 CE is 0.01
Historical price for 320 CE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 0.04, which was 0.010000000000000002 higher than the previous day. The implied volatity was 58.43, the open interest changed by -8 which decreased total open position to 130
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.03, which was -0.06 lower than the previous day. The implied volatity was 47.59, the open interest changed by -17 which decreased total open position to 139
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 48.2, the open interest changed by -38 which decreased total open position to 155
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.19, which was 0.07 higher than the previous day. The implied volatity was 49.61, the open interest changed by 9 which increased total open position to 192
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 48.33, the open interest changed by -13 which decreased total open position to 187
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.17, which was -0.009999999999999981 lower than the previous day. The implied volatity was 43.21, the open interest changed by -17 which decreased total open position to 207
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.18, which was -0.04000000000000001 lower than the previous day. The implied volatity was 43.28, the open interest changed by -6 which decreased total open position to 224
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.22, which was 0 lower than the previous day. The implied volatity was 43.43, the open interest changed by -3 which decreased total open position to 230
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.22, which was -0.24000000000000002 lower than the previous day. The implied volatity was 44.76, the open interest changed by -13 which decreased total open position to 231
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.47, which was -0.26 lower than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 244
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 0.71, which was 0.11 higher than the previous day. The implied volatity was 45.08, the open interest changed by 37 which increased total open position to 246
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 0.65, which was 0.26 higher than the previous day. The implied volatity was 42.53, the open interest changed by 34 which increased total open position to 208
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 0.39, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 0.39, which was -0.09 lower than the previous day. The implied volatity was 47.9, the open interest changed by -1 which decreased total open position to 174
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 0.44, which was -0.05 lower than the previous day. The implied volatity was 46.17, the open interest changed by 1 which increased total open position to 174
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 0.44, which was -0.21 lower than the previous day. The implied volatity was 43.12, the open interest changed by 49 which increased total open position to 172
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 49.48, the open interest changed by 19 which increased total open position to 123
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 49.52, the open interest changed by 10 which increased total open position to 105
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 46.12, the open interest changed by 0 which decreased total open position to 95
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 49.5, the open interest changed by 18 which increased total open position to 95
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 53.42, the open interest changed by -1 which decreased total open position to 77
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 0.95, which was -0.7 lower than the previous day. The implied volatity was 40.73, the open interest changed by -17 which decreased total open position to 78
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 1.7, which was -2.2 lower than the previous day. The implied volatity was 36.14, the open interest changed by 46 which increased total open position to 95
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 3.9, which was 1 higher than the previous day. The implied volatity was 31.76, the open interest changed by 16 which increased total open position to 49
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by 4 which increased total open position to 33
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 3.55, which was -2.65 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 29
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 6.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 28
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 6.2, which was 1.7 higher than the previous day. The implied volatity was 30.49, the open interest changed by 25 which increased total open position to 28
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 4.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 4.5, which was 2.95 higher than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 2
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 1.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 1.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 1.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 1.55, which was -3.55 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.98 | 42.25 | 42.25 | - | 0 | 0 | 127 |
| 23 Apr | 275.81 | 42.25 | 42.25 | - | 0 | 0 | 127 |
| 22 Apr | 279.55 | 42.25 | 42.25 | 52.59 | 0 | 0 | 127 |
| 21 Apr | 277.78 | 42.25 | -6.549999999999997 | 52.59 | 1 | 0 | 128 |
| 20 Apr | 272.13 | 48.8 | 48.8 | - | 0 | 0 | 128 |
| 17 Apr | 273.22 | 48.8 | 48.8 | - | 0 | 0 | 128 |
| 16 Apr | 271.49 | 48.8 | 48.8 | 52.54 | 0 | 0 | 128 |
| 15 Apr | 271.05 | 48.8 | -0.5500000000000043 | 52.54 | 5 | 0 | 133 |
| 13 Apr | 264.54 | 49.35 | 49.35 | 44.16 | 0 | 0 | 133 |
| 10 Apr | 270.74 | 49.35 | 49.35 | - | 0 | 0 | 133 |
| 9 Apr | 271.37 | 49.35 | -2.39 | 50.86 | 6 | 0 | 133 |
| 8 Apr | 270.41 | 51.74 | -23.36 | 71.99 | 2 | 0 | 133 |
| 7 Apr | 255.08 | 75.55 | 1.55 | - | 0 | 0 | 133 |
| 6 Apr | 254.52 | 75.55 | 1.55 | - | 0 | 0 | 133 |
| 2 Apr | 254.69 | 75.55 | 1.55 | - | 0 | 0 | 133 |
| 1 Apr | 257.88 | 75.55 | 1.55 | - | 0 | 0 | 133 |
| 30 Mar | 248.45 | 75.55 | 1.55 | 56.78 | 135 | 124 | 135 |
| 27 Mar | 246.20 | 74 | 4 | 66.39 | 2 | 0 | 11 |
| 25 Mar | 249.85 | 70 | 28 | 68.88 | 5 | 3 | 9 |
| 24 Mar | 241.90 | 42 | 25 | - | 0 | 0 | 6 |
| 23 Mar | 238.05 | 42 | 25 | - | 0 | 0 | 6 |
| 20 Mar | 257.65 | 42 | 25 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 42 | 25 | - | 0 | 0 | 6 |
| 18 Mar | 291.60 | 42 | 25 | - | 0 | 0 | 6 |
| 17 Mar | 287.70 | 42 | 25 | - | 0 | 0 | 6 |
| 16 Mar | 283.35 | 42 | 25 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 42 | 25 | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 42 | 25 | - | 0 | 0 | 0 |
| 11 Mar | 289.65 | 42 | 25 | - | 0 | 0 | 6 |
| 10 Mar | 290.10 | 42 | 25 | - | 0 | 0 | 6 |
| 9 Mar | 278.55 | 42 | 25 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 42 | 25 | - | 0 | 0 | 6 |
| 5 Mar | 293.05 | 42 | 25 | - | 3 | -2 | 0 |
| 4 Mar | 280.00 | 42 | 25 | 40.81 | 3 | -1 | 7 |
| 2 Mar | 308.65 | 17 | 8.25 | 29.28 | 7 | 6 | 7 |
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 281.25 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 320 expiring on 28APR2026
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was 52.59, the open interest changed by 0 which decreased total open position to 127
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 42.25, which was -6.549999999999997 lower than the previous day. The implied volatity was 52.59, the open interest changed by 0 which decreased total open position to 128
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 48.8, which was 48.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 48.8, which was 48.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 48.8, which was 48.8 higher than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 128
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 48.8, which was -0.5500000000000043 lower than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 133
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 49.35, which was 49.35 higher than the previous day. The implied volatity was 44.16, the open interest changed by 0 which decreased total open position to 133
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 49.35, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 49.35, which was -2.39 lower than the previous day. The implied volatity was 50.86, the open interest changed by 0 which decreased total open position to 133
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 51.74, which was -23.36 lower than the previous day. The implied volatity was 71.99, the open interest changed by 0 which decreased total open position to 133
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 75.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 75.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 75.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 75.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 75.55, which was 1.55 higher than the previous day. The implied volatity was 56.78, the open interest changed by 124 which increased total open position to 135
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 74, which was 4 higher than the previous day. The implied volatity was 66.39, the open interest changed by 0 which decreased total open position to 11
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 70, which was 28 higher than the previous day. The implied volatity was 68.88, the open interest changed by 3 which increased total open position to 9
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 42, which was 25 higher than the previous day. The implied volatity was 40.81, the open interest changed by -1 which decreased total open position to 7
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 17, which was 8.25 higher than the previous day. The implied volatity was 29.28, the open interest changed by 6 which increased total open position to 7
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
