PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.11
Theta: -0.46
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 18.4 | 3.75 | 42.87 | 1 | 0 | 39 | |||
| 19 Dec | 334.75 | 14.65 | -1.20 | - | 8 | -5 | 39 | |||
| 18 Dec | 335.05 | 15.85 | -4.05 | - | 19 | -2 | 45 | |||
| 17 Dec | 340.45 | 19.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 337.00 | 19.9 | -3.30 | 34.42 | 5 | 0 | 48 | |||
| 13 Dec | 340.50 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 343.00 | 23.2 | 1.55 | - | 3 | 0 | 48 | |||
| 11 Dec | 341.20 | 21.65 | 5.20 | - | 6 | -1 | 46 | |||
| 10 Dec | 335.20 | 16.45 | -3.95 | 12.70 | 4 | 1 | 46 | |||
| 9 Dec | 335.10 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 335.85 | 20.4 | -0.50 | 30.99 | 1 | 0 | 45 | |||
|
|
||||||||||
| 5 Dec | 337.85 | 20.9 | 0.65 | 27.05 | 3 | -2 | 46 | |||
| 4 Dec | 336.35 | 20.25 | -1.55 | 26.13 | 4 | -2 | 48 | |||
| 3 Dec | 339.30 | 21.8 | 0.50 | 14.83 | 35 | 0 | 52 | |||
| 2 Dec | 338.55 | 21.3 | -0.20 | 25.24 | 63 | -8 | 53 | |||
| 29 Nov | 333.10 | 21.5 | 6.45 | 24.10 | 75 | 28 | 63 | |||
| 28 Nov | 328.00 | 15.05 | 0.45 | 23.87 | 64 | 8 | 36 | |||
| 27 Nov | 326.95 | 14.6 | -0.40 | 24.35 | 24 | 13 | 28 | |||
| 26 Nov | 328.90 | 15 | -2.50 | 22.31 | 9 | -2 | 15 | |||
| 25 Nov | 333.85 | 17.5 | 4.70 | - | 6 | 2 | 17 | |||
| 22 Nov | 323.60 | 12.8 | -0.05 | 22.77 | 38 | 2 | 17 | |||
| 21 Nov | 321.85 | 12.85 | 3.85 | 25.81 | 15 | 9 | 14 | |||
| 20 Nov | 313.95 | 9 | 0.00 | 26.56 | 1 | 1 | 4 | |||
| 19 Nov | 313.95 | 9 | -1.00 | 26.56 | 1 | 0 | 4 | |||
| 18 Nov | 311.75 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 10 | 1.70 | 26.22 | 2 | 0 | 4 | |||
| 13 Nov | 314.85 | 8.3 | -14.90 | 20.40 | 4 | 0 | 0 | |||
| 12 Nov | 322.70 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 23.2 | -13.45 | - | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 344.65 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 334.60 | 36.65 | 36.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.83
Historical price for 320 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 18.4, which was 3.75 higher than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 39
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 14.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 39
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 15.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 19.9, which was -3.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 48
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 23.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 21.65, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 16.45, which was -3.95 lower than the previous day. The implied volatity was 12.70, the open interest changed by 1 which increased total open position to 46
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 20.4, which was -0.50 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 45
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 20.9, which was 0.65 higher than the previous day. The implied volatity was 27.05, the open interest changed by -2 which decreased total open position to 46
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 20.25, which was -1.55 lower than the previous day. The implied volatity was 26.13, the open interest changed by -2 which decreased total open position to 48
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 21.8, which was 0.50 higher than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 52
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 21.3, which was -0.20 lower than the previous day. The implied volatity was 25.24, the open interest changed by -8 which decreased total open position to 53
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 21.5, which was 6.45 higher than the previous day. The implied volatity was 24.10, the open interest changed by 28 which increased total open position to 63
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 15.05, which was 0.45 higher than the previous day. The implied volatity was 23.87, the open interest changed by 8 which increased total open position to 36
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 14.6, which was -0.40 lower than the previous day. The implied volatity was 24.35, the open interest changed by 13 which increased total open position to 28
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by -2 which decreased total open position to 15
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 17.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 12.8, which was -0.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 17
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 12.85, which was 3.85 higher than the previous day. The implied volatity was 25.81, the open interest changed by 9 which increased total open position to 14
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 4
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 4
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 10, which was 1.70 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 4
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 8.3, which was -14.90 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 23.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 36.65, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.07
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 0.55 | -0.25 | 30.05 | 269 | 9 | 306 |
| 19 Dec | 334.75 | 0.8 | 0.05 | 30.72 | 204 | -37 | 305 |
| 18 Dec | 335.05 | 0.75 | 0.05 | 28.08 | 176 | -14 | 359 |
| 17 Dec | 340.45 | 0.7 | 0.10 | 30.28 | 63 | -14 | 373 |
| 16 Dec | 337.00 | 0.6 | -0.15 | 25.45 | 124 | 18 | 403 |
| 13 Dec | 340.50 | 0.75 | -0.20 | 27.55 | 261 | 39 | 383 |
| 12 Dec | 343.00 | 0.95 | -0.05 | 29.20 | 277 | 0 | 337 |
| 11 Dec | 341.20 | 1 | -0.85 | 27.49 | 266 | 48 | 336 |
| 10 Dec | 335.20 | 1.85 | 0.00 | 26.70 | 147 | 27 | 294 |
| 9 Dec | 335.10 | 1.85 | -0.15 | 26.14 | 267 | -65 | 265 |
| 6 Dec | 335.85 | 2 | -0.10 | 25.34 | 318 | -35 | 330 |
| 5 Dec | 337.85 | 2.1 | -0.20 | 26.51 | 181 | -50 | 367 |
| 4 Dec | 336.35 | 2.3 | 0.55 | 26.23 | 629 | -112 | 417 |
| 3 Dec | 339.30 | 1.75 | -0.50 | 25.94 | 602 | -76 | 532 |
| 2 Dec | 338.55 | 2.25 | -0.45 | 25.89 | 671 | 0 | 606 |
| 29 Nov | 333.10 | 2.7 | -1.30 | 26.38 | 878 | 80 | 635 |
| 28 Nov | 328.00 | 4 | 0.05 | 23.37 | 388 | 59 | 553 |
| 27 Nov | 326.95 | 3.95 | -0.45 | 21.83 | 388 | 202 | 483 |
| 26 Nov | 328.90 | 4.4 | 0.90 | 24.08 | 320 | 115 | 261 |
| 25 Nov | 333.85 | 3.5 | -3.50 | 26.62 | 157 | 81 | 135 |
| 22 Nov | 323.60 | 7 | -2.00 | 25.90 | 44 | 21 | 75 |
| 21 Nov | 321.85 | 9 | -0.15 | 28.66 | 51 | 41 | 53 |
| 20 Nov | 313.95 | 9.15 | 0.00 | 18.27 | 12 | 12 | 11 |
| 19 Nov | 313.95 | 9.15 | -2.25 | 18.27 | 12 | 11 | 11 |
| 18 Nov | 311.75 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 313.85 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 314.85 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 322.70 | 11.4 | 0.00 | 1.88 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 11.4 | -3.20 | 2.77 | 0 | 0 | 0 |
| 7 Nov | 346.70 | 14.6 | 0.00 | 7.36 | 0 | 0 | 0 |
| 6 Nov | 344.65 | 14.6 | 0.00 | 6.87 | 0 | 0 | 0 |
| 5 Nov | 334.60 | 14.6 | 0.00 | 4.55 | 0 | 0 | 0 |
| 31 Oct | 333.00 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 338.55 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 14.6 | 14.60 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -0.09
Historical price for 320 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 30.05, the open interest changed by 9 which increased total open position to 306
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 30.72, the open interest changed by -37 which decreased total open position to 305
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 28.08, the open interest changed by -14 which decreased total open position to 359
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 30.28, the open interest changed by -14 which decreased total open position to 373
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 25.45, the open interest changed by 18 which increased total open position to 403
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 27.55, the open interest changed by 39 which increased total open position to 383
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 29.20, the open interest changed by 0 which decreased total open position to 337
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by 48 which increased total open position to 336
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 26.70, the open interest changed by 27 which increased total open position to 294
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 26.14, the open interest changed by -65 which decreased total open position to 265
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 25.34, the open interest changed by -35 which decreased total open position to 330
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 26.51, the open interest changed by -50 which decreased total open position to 367
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 26.23, the open interest changed by -112 which decreased total open position to 417
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 25.94, the open interest changed by -76 which decreased total open position to 532
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 606
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 26.38, the open interest changed by 80 which increased total open position to 635
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 23.37, the open interest changed by 59 which increased total open position to 553
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was 21.83, the open interest changed by 202 which increased total open position to 483
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was 24.08, the open interest changed by 115 which increased total open position to 261
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 3.5, which was -3.50 lower than the previous day. The implied volatity was 26.62, the open interest changed by 81 which increased total open position to 135
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 21 which increased total open position to 75
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by 41 which increased total open position to 53
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 18.27, the open interest changed by 12 which increased total open position to 11
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 9.15, which was -2.25 lower than the previous day. The implied volatity was 18.27, the open interest changed by 11 which increased total open position to 11
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 11.4, which was -3.20 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 14.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
