PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 383 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 321.85 | 0.1 | 0.00 | - | 1.5 | 0 | 10.5 | |||
| 20 Nov | 313.95 | 0.1 | 0.00 | - | 1 | -1 | 11.5 | |||
| 19 Nov | 313.95 | 0.1 | -0.05 | - | 1 | 0 | 11.5 | |||
| 18 Nov | 311.75 | 0.15 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 14 Nov | 313.85 | 0.15 | 0.05 | 45.33 | 1.5 | -0.5 | 11.5 | |||
| 13 Nov | 314.85 | 0.1 | 0.00 | 40.64 | 3 | -1 | 12 | |||
| 12 Nov | 322.70 | 0.1 | -0.10 | 35.26 | 1.5 | -1 | 13.5 | |||
| 11 Nov | 326.95 | 0.2 | 0.00 | 0.00 | 0 | 14.5 | 0 | |||
| 8 Nov | 328.90 | 0.2 | 30.49 | 3.5 | -0.5 | 14.5 | ||||
For Petronet Lng Limited - strike price 383 expiring on 28NOV2024
Delta for 383 CE is -
Historical price for 383 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 45.33, the open interest changed by -1 which decreased total open position to 23
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by -2 which decreased total open position to 24
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 35.26, the open interest changed by -2 which decreased total open position to 27
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 29
| PETRONET 28NOV2024 383 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 56 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 328.90 | 56 | 0.00 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 383 expiring on 28NOV2024
Delta for 383 PE is 0.00
Historical price for 383 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
