PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 383 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 0.15 | -0.40 | 48.26 | 3 | 0 | 10 | |||
| 18 Dec | 335.05 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 340.45 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 341.20 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 335.20 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 335.10 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 335.85 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 336.35 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 339.30 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 338.55 | 0.55 | -8.95 | 28.30 | 1 | 0 | 10 | |||
| 28 Nov | 328.00 | 9.5 | 0.00 | 14.19 | 0 | 0 | 0 | |||
| 27 Nov | 326.95 | 9.5 | 14.43 | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 383 expiring on 26DEC2024
Delta for 383 CE is 0.02
Historical price for 383 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 10
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 0.55, which was -8.95 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 10
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0
| PETRONET 26DEC2024 383 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 335.05 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.45 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 341.20 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.20 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 335.10 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 335.85 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 336.35 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 339.30 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 338.55 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 328.00 | 56.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 326.95 | 56.2 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 383 expiring on 26DEC2024
Delta for 383 PE is -
Historical price for 383 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
