PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:35 PM IST
| PETRONET 28-Apr-2026 (4d) 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.09
Gamma: 0.00329
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.97 | 0.11 | 0.03 | 49.91 | 76 | -36 | 141 | |||||||||
| 23 Apr | 275.81 | 0.08 | -0.26 | 39.06 | 177 | -67 | 177 | |||||||||
| 22 Apr | 279.55 | 0.33 | -0.2 | 41.3 | 166 | 23 | 244 | |||||||||
| 21 Apr | 277.78 | 0.56 | 0.16000000000000003 | 45.11 | 102 | 5 | 219 | |||||||||
| 20 Apr | 272.13 | 0.39 | -0.10999999999999999 | 45.52 | 65 | 10 | 214 | |||||||||
| 17 Apr | 273.22 | 0.5 | -0.030000000000000027 | 38.87 | 141 | 3 | 204 | |||||||||
| 16 Apr | 271.49 | 0.52 | -0.05999999999999994 | 39.63 | 92 | 15 | 202 | |||||||||
| 15 Apr | 271.05 | 0.58 | 0.019999999999999907 | 39.47 | 19 | 6 | 187 | |||||||||
| 13 Apr | 264.54 | 0.56 | -0.5799999999999998 | 42.71 | 66 | 16 | 180 | |||||||||
| 10 Apr | 270.74 | 1.11 | -0.6199999999999999 | 39.49 | 93 | -25 | 169 | |||||||||
| 9 Apr | 271.37 | 1.7 | 0.23 | 43.51 | 358 | 151 | 196 | |||||||||
| 8 Apr | 270.41 | 1.54 | 0.3 | 40.36 | 59 | 22 | 45 | |||||||||
| 7 Apr | 255.08 | 1.24 | -0.11 | - | 0 | 0 | 23 | |||||||||
| 6 Apr | 254.52 | 1.24 | -0.11 | - | 0 | 0 | 23 | |||||||||
| 2 Apr | 254.69 | 1.24 | -0.11 | - | 0 | 0 | 23 | |||||||||
| 1 Apr | 257.88 | 1.24 | -0.11 | 44.03 | 18 | 11 | 22 | |||||||||
| 30 Mar | 248.45 | 1.35 | -0.05 | 49.76 | 10 | 3 | 13 | |||||||||
| 27 Mar | 246.20 | 1.25 | -0.85 | 47.66 | 4 | -1 | 10 | |||||||||
| 25 Mar | 249.85 | 2.1 | -4.3 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 241.90 | 2.1 | -4.3 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 238.05 | 2.1 | -4.3 | - | 0 | 0 | 11 | |||||||||
| 20 Mar | 257.65 | 2.1 | -4.3 | 40.57 | 5 | 3 | 11 | |||||||||
| 19 Mar | 270.85 | 6.4 | -1.15 | - | 0 | 0 | 8 | |||||||||
| 18 Mar | 291.60 | 6.4 | -1.15 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 287.70 | 6.4 | -1.15 | - | 2 | 0 | 8 | |||||||||
| 16 Mar | 283.35 | 6.4 | -1.15 | 34.69 | 2 | 1 | 7 | |||||||||
| 13 Mar | 286.30 | 7.55 | -0.9 | 32.69 | 6 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 8.45 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.65 | 8.45 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 290.10 | 8.45 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 9 Mar | 278.55 | 8.45 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 8.45 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 5 Mar | 293.05 | 8.45 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 8.45 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 308.65 | 8.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 0 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 305 expiring on 28APR2026
Delta for 305 CE is 0.02
Historical price for 305 CE is as follows
On 24 Apr PETRONET was trading at 271.97. The strike last trading price was 0.11, which was 0.03 higher than the previous day. The implied volatity was 49.91, the open interest changed by -36 which decreased total open position to 141
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.08, which was -0.26 lower than the previous day. The implied volatity was 39.06, the open interest changed by -67 which decreased total open position to 177
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.33, which was -0.2 lower than the previous day. The implied volatity was 41.3, the open interest changed by 23 which increased total open position to 244
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.56, which was 0.16000000000000003 higher than the previous day. The implied volatity was 45.11, the open interest changed by 5 which increased total open position to 219
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.39, which was -0.10999999999999999 lower than the previous day. The implied volatity was 45.52, the open interest changed by 10 which increased total open position to 214
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.5, which was -0.030000000000000027 lower than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 204
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.52, which was -0.05999999999999994 lower than the previous day. The implied volatity was 39.63, the open interest changed by 15 which increased total open position to 202
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.58, which was 0.019999999999999907 higher than the previous day. The implied volatity was 39.47, the open interest changed by 6 which increased total open position to 187
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.56, which was -0.5799999999999998 lower than the previous day. The implied volatity was 42.71, the open interest changed by 16 which increased total open position to 180
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 1.11, which was -0.6199999999999999 lower than the previous day. The implied volatity was 39.49, the open interest changed by -25 which decreased total open position to 169
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 1.7, which was 0.23 higher than the previous day. The implied volatity was 43.51, the open interest changed by 151 which increased total open position to 196
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 1.54, which was 0.3 higher than the previous day. The implied volatity was 40.36, the open interest changed by 22 which increased total open position to 45
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 1.24, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 1.24, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 1.24, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 1.24, which was -0.11 lower than the previous day. The implied volatity was 44.03, the open interest changed by 11 which increased total open position to 22
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 49.76, the open interest changed by 3 which increased total open position to 13
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 47.66, the open interest changed by -1 which decreased total open position to 10
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 2.1, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 2.1, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 2.1, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 2.1, which was -4.3 lower than the previous day. The implied volatity was 40.57, the open interest changed by 3 which increased total open position to 11
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 34.69, the open interest changed by 1 which increased total open position to 7
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 7.55, which was -0.9 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.97 | 34.06 | 34.06 | - | 0 | 0 | 3 |
| 23 Apr | 275.81 | 34.06 | 34.06 | - | 0 | 0 | 3 |
| 22 Apr | 279.55 | 34.06 | 34.06 | - | 0 | 0 | 3 |
| 21 Apr | 277.78 | 34.06 | 34.06 | - | 0 | 0 | 3 |
| 20 Apr | 272.13 | 34.06 | 34.06 | - | 0 | 0 | 3 |
| 17 Apr | 273.22 | 34.06 | 34.06 | 46.81 | 0 | 0 | 3 |
| 16 Apr | 271.49 | 34.06 | -3.1899999999999977 | 46.81 | 2 | 0 | 4 |
| 15 Apr | 271.05 | 37.25 | 37.25 | 48.57 | 1 | 0 | 5 |
| 13 Apr | 264.54 | 35.95 | 35.95 | 43.84 | 0 | 0 | 5 |
| 10 Apr | 270.74 | 35.95 | -24.049999999999997 | 48.65 | 3 | 2 | 4 |
| 9 Apr | 271.37 | 60 | 4 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 60 | 4 | - | 0 | 0 | 2 |
| 7 Apr | 255.08 | 60 | 4 | - | 0 | 0 | 2 |
| 6 Apr | 254.52 | 60 | 4 | - | 0 | 0 | 2 |
| 2 Apr | 254.69 | 60 | 4 | - | 0 | 0 | 2 |
| 1 Apr | 257.88 | 60 | 4 | - | 0 | 0 | 2 |
| 30 Mar | 248.45 | 60 | 4 | 75.21 | 1 | 0 | 1 |
| 27 Mar | 246.20 | 56 | 24.9 | - | 0 | 0 | 1 |
| 25 Mar | 249.85 | 56 | 24.9 | 60.21 | 1 | 0 | 0 |
| 24 Mar | 241.90 | 31.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 238.05 | 31.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 257.65 | 31.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 31.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 291.60 | 31.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 287.70 | 31.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 31.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 31.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 31.1 | 0 | 0.11 | 0 | 0 | 0 |
| 11 Mar | 289.65 | 31.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 290.10 | 31.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 278.55 | 31.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 31.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 293.05 | 31.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 31.1 | 0 | 2.14 | 0 | 0 | 0 |
| 2 Mar | 308.65 | 31.1 | 0 | 3.75 | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 305 expiring on 28APR2026
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 24 Apr PETRONET was trading at 271.97. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 34.06, which was 34.06 higher than the previous day. The implied volatity was 46.81, the open interest changed by 0 which decreased total open position to 3
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 34.06, which was -3.1899999999999977 lower than the previous day. The implied volatity was 46.81, the open interest changed by 0 which decreased total open position to 4
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was 48.57, the open interest changed by 0 which decreased total open position to 5
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 35.95, which was 35.95 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 5
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 35.95, which was -24.049999999999997 lower than the previous day. The implied volatity was 48.65, the open interest changed by 2 which increased total open position to 4
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was 75.21, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 56, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 56, which was 24.9 higher than the previous day. The implied volatity was 60.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
