PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 21.45 | 5.05 | - | 4 | 0.5 | 1.5 | |||
| 20 Nov | 313.95 | 16.4 | 0.00 | 38.01 | 3 | -1 | 1 | |||
| 19 Nov | 313.95 | 16.4 | 3.00 | 38.01 | 3 | -1 | 1 | |||
| 18 Nov | 311.75 | 13.4 | -4.60 | 21.37 | 2 | 1 | 1.5 | |||
| 14 Nov | 313.85 | 18 | -13.45 | 35.20 | 0.5 | 0 | 0 | |||
| 13 Nov | 314.85 | 31.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 31.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 31.45 | -0.10 | - | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 31.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 344.65 | 31.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 334.60 | 31.55 | -7.15 | - | 2.5 | 0.5 | 3 | |||
| 4 Nov | 333.15 | 38.7 | 2.70 | 46.11 | 3 | -1 | 2 | |||
|
|
||||||||||
| 1 Nov | 335.90 | 36 | 0.00 | - | 1 | 0 | 4 | |||
| 31 Oct | 333.00 | 36 | -1.00 | - | 4 | 1 | 3 | |||
| 30 Oct | 330.95 | 37 | -3.25 | - | 1 | 0 | 1 | |||
| 29 Oct | 334.35 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 331.45 | 40.25 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 337.55 | 40.25 | -34.55 | - | 1 | 0 | 0 | |||
| 24 Oct | 338.55 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 354.55 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 355.15 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 352.00 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 353.40 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 339.35 | 74.8 | 74.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 329.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 329.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 331.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 325.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 322.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 332.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 334.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 336.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 334.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 342.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 335.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 340.70 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 300 expiring on 28NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 21.45, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 38.01, the open interest changed by -2 which decreased total open position to 2
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 16.4, which was 3.00 higher than the previous day. The implied volatity was 38.01, the open interest changed by -2 which decreased total open position to 2
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 13.4, which was -4.60 lower than the previous day. The implied volatity was 21.37, the open interest changed by 2 which increased total open position to 3
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 18, which was -13.45 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 31.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 31.55, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 38.7, which was 2.70 higher than the previous day. The implied volatity was 46.11, the open interest changed by -2 which decreased total open position to 4
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 37, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 40.25, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 74.8, which was 74.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.08
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 0.9 | -1.20 | 41.70 | 371 | 79 | 199 |
| 20 Nov | 313.95 | 2.1 | 0.00 | 36.51 | 267 | 25 | 125 |
| 19 Nov | 313.95 | 2.1 | -0.25 | 36.51 | 267 | 30 | 125 |
| 18 Nov | 311.75 | 2.35 | 0.30 | 34.44 | 215.5 | 19 | 96.5 |
| 14 Nov | 313.85 | 2.05 | -0.30 | 30.13 | 152 | 49 | 79.5 |
| 13 Nov | 314.85 | 2.35 | 0.90 | 32.35 | 98.5 | 17 | 31 |
| 12 Nov | 322.70 | 1.45 | 0.45 | 32.43 | 34 | 14 | 14.5 |
| 11 Nov | 326.95 | 1 | 0.50 | 32.42 | 0.5 | 0 | 0 |
| 7 Nov | 346.70 | 0.5 | -0.20 | 36.56 | 151 | -80.5 | 455.5 |
| 6 Nov | 344.65 | 0.7 | -0.65 | 37.56 | 341.5 | 45.5 | 536 |
| 5 Nov | 334.60 | 1.35 | -0.30 | 35.65 | 272.5 | 114.5 | 492 |
| 4 Nov | 333.15 | 1.65 | 0.40 | 36.37 | 321 | 45.5 | 376.5 |
| 1 Nov | 335.90 | 1.25 | 0.05 | 33.93 | 8 | 3 | 331 |
| 31 Oct | 333.00 | 1.2 | -0.40 | - | 182 | 20 | 331 |
| 30 Oct | 330.95 | 1.6 | 0.30 | - | 139 | 15 | 311 |
| 29 Oct | 334.35 | 1.3 | -0.25 | - | 269 | 35 | 296 |
| 28 Oct | 331.45 | 1.55 | -0.30 | - | 222 | 28 | 250 |
| 25 Oct | 337.55 | 1.85 | -0.85 | - | 250 | 36 | 222 |
| 24 Oct | 338.55 | 2.7 | 0.45 | - | 167 | 10 | 186 |
| 23 Oct | 345.05 | 2.25 | 0.70 | - | 263 | 37 | 175 |
| 22 Oct | 345.85 | 1.55 | 0.25 | - | 55 | 14 | 137 |
| 21 Oct | 346.90 | 1.3 | 0.20 | - | 34 | 3 | 122 |
| 18 Oct | 349.45 | 1.1 | 0.05 | - | 39 | 1 | 119 |
| 17 Oct | 350.90 | 1.05 | 0.20 | - | 10 | -2 | 119 |
| 16 Oct | 355.00 | 0.85 | 0.00 | - | 20 | 7 | 120 |
| 15 Oct | 356.25 | 0.85 | -0.10 | - | 25 | 0 | 113 |
| 14 Oct | 354.55 | 0.95 | -0.05 | - | 36 | 0 | 113 |
| 11 Oct | 355.15 | 1 | -0.50 | - | 10 | 6 | 113 |
| 10 Oct | 351.95 | 1.5 | 0.10 | - | 16 | -8 | 107 |
| 9 Oct | 352.00 | 1.4 | -0.20 | - | 55 | 37 | 112 |
| 8 Oct | 353.40 | 1.6 | -0.25 | - | 29 | 18 | 75 |
| 7 Oct | 346.50 | 1.85 | 0.75 | - | 44 | 7 | 54 |
| 4 Oct | 357.85 | 1.1 | -0.15 | - | 16 | -1 | 47 |
| 3 Oct | 364.45 | 1.25 | -0.40 | - | 27 | -9 | 50 |
| 1 Oct | 344.10 | 1.65 | -0.60 | - | 28 | 22 | 58 |
| 30 Sept | 341.55 | 2.25 | -0.15 | - | 11 | 0 | 36 |
| 27 Sept | 339.35 | 2.4 | -0.80 | - | 4 | 2 | 35 |
| 26 Sept | 336.30 | 3.2 | -0.45 | - | 30 | 1 | 34 |
| 25 Sept | 329.95 | 3.65 | 0.50 | - | 16 | 14 | 33 |
| 24 Sept | 329.70 | 3.15 | 0.10 | - | 2 | 0 | 18 |
| 23 Sept | 331.55 | 3.05 | -2.05 | - | 2 | 0 | 18 |
| 20 Sept | 325.00 | 5.1 | 0.00 | - | 0 | 3 | 0 |
| 19 Sept | 322.85 | 5.1 | 1.60 | - | 6 | 2 | 17 |
| 18 Sept | 332.50 | 3.5 | 0.50 | - | 2 | 0 | 13 |
| 17 Sept | 334.15 | 3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 336.10 | 3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 334.85 | 3 | 0.00 | - | 0 | 2 | 0 |
| 12 Sept | 342.80 | 3 | -0.50 | - | 2 | 0 | 11 |
| 11 Sept | 335.45 | 3.5 | 0.50 | - | 10 | 6 | 7 |
| 10 Sept | 340.70 | 3 | - | 1 | 0 | 0 | |
For Petronet Lng Limited - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -0.10
Historical price for 300 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.9, which was -1.20 lower than the previous day. The implied volatity was 41.70, the open interest changed by 158 which increased total open position to 398
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 36.51, the open interest changed by 50 which increased total open position to 250
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 36.51, the open interest changed by 60 which increased total open position to 250
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was 34.44, the open interest changed by 38 which increased total open position to 193
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 30.13, the open interest changed by 98 which increased total open position to 159
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was 32.35, the open interest changed by 34 which increased total open position to 62
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 32.43, the open interest changed by 28 which increased total open position to 29
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 36.56, the open interest changed by -161 which decreased total open position to 911
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 37.56, the open interest changed by 91 which increased total open position to 1072
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 35.65, the open interest changed by 229 which increased total open position to 984
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was 36.37, the open interest changed by 91 which increased total open position to 753
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 33.93, the open interest changed by 6 which increased total open position to 662
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 2.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 1.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 3.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 5.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
