PETRONET

Petronet Lng Limited

269.25 -1.55 (-0.57%)

L: 266.5 H: 270.7

Back to Option Chain

Historical option data for PETRONET
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 300 CE
Delta: 0.04 Vega: 0.05 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	0.2 ₹ 360	0 0.00	22.75	113 2,03,400	-19 -34,200	1,092 19,65,600
8 Dec	270.80	0.2 ₹ 360	-0.05 -90.00	21.77	345 6,21,000	25 45,000	1,111 19,99,800
5 Dec	274.80	0.2 ₹ 360	-0.45 -810.00	17.18	1,062 19,11,600	-48 -86,400	1,084 19,51,200
4 Dec	280.95	0.65 ₹ 1,170	0.5 900.00	17.28	2,146 38,62,800	93 1,67,400	1,131 20,35,800
3 Dec	268.75	0.15 ₹ 270	-0.1 -180.00	19.62	65 1,17,000	-1 -1,800	1,038 18,68,400
2 Dec	271.10	0.25 ₹ 450	0 0.00	19.28	160 2,88,000	54 97,200	1,039 18,70,200
1 Dec	271.90	0.25 ₹ 450	0 0.00	18.60	913 16,43,400	39 70,200	984 17,71,200
28 Nov	271.85	0.25 ₹ 450	-0.1 -180.00	17.25	267 4,80,600	-10 -18,000	944 16,99,200
27 Nov	273.95	0.35 ₹ 630	-0.05 -90.00	17.09	136 2,44,800	-34 -61,200	956 17,20,800
26 Nov	275.10	0.4 ₹ 720	0.1 180.00	16.30	570 10,26,000	60 1,08,000	991 17,83,800
25 Nov	272.15	0.3 ₹ 540	-0.1 -180.00	17.37	371 6,67,800	221 3,97,800	931 16,75,800
24 Nov	271.40	0.35 ₹ 630	-0.25 -450.00	17.40	506 9,10,800	-21 -37,800	708 12,74,400
21 Nov	275.15	0.55 ₹ 990	-0.15 -270.00	16.47	794 14,29,200	676 12,16,800	729 13,12,200
20 Nov	274.35	0.7 ₹ 1,260	-1.2 -2160.00	17.60	97 1,74,600	51 91,800	53 95,400
19 Nov	274.25	1.9 ₹ 3,420	-2.1 -3780.00	-	0 0	0 0	0 0
18 Nov	274.85	1.9 ₹ 3,420	-2.1 -3780.00	-	0 0	2 3,600	0 0
17 Nov	276.05	1.9 ₹ 3,420	-2.1 -3780.00	21.66	2 3,600	0 0	0 0
13 Nov	278.90	3.1 ₹ 5,580	-0.45 -810.00	22.00	15 27,000	11 19,800	22 39,600
12 Nov	280.45	3.5 ₹ 6,300	-8.25 -14850.00	22.03	11 19,800	10 18,000	10 18,000
11 Nov	277.55	11.75 ₹ 21,150	0 0.00	5.23	0 0	0 0	0 0
7 Nov	278.50	11.75 ₹ 21,150	0 0.00	4.70	0 0	0 0	0 0
6 Nov	275.00	11.75 ₹ 21,150	0 0.00	5.45	0 0	0 0	0 0
3 Nov	285.05	11.75 ₹ 21,150	0 0.00	2.66	0 0	0 0	0 0
31 Oct	281.25	11.75 ₹ 21,150	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	11.75 ₹ 21,150	0 0.00	3.09	0 0	0 0	0 0
29 Oct	283.75	11.75 ₹ 21,150	0 0.00	2.82	0 0	0 0	0 0
28 Oct	277.85	11.75 ₹ 21,150	0 0.00	4.39	0 0	0 0	0 0

23 Oct	279.05	11.75 ₹ 21,150	0 0.00	3.72	0 0	0 0	0 0
21 Oct	278.60	11.75 ₹ 21,150	0 0.00	3.81	0 0	0 0	0 0
20 Oct	279.00	11.75 ₹ 21,150	0 0.00	3.65	0 0	0 0	0 0
17 Oct	275.60	11.75 ₹ 21,150	0 0.00	4.31	0 0	0 0	0 0
16 Oct	278.75	11.75 ₹ 21,150	0 0.00	3.55	0 0	0 0	0 0
15 Oct	280.00	11.75 ₹ 21,150	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	11.75 ₹ 21,150	0 0.00	3.86	0 0	0 0	0 0
13 Oct	281.20	11.75 ₹ 21,150	0 0.00	2.85	0 0	0 0	0 0
10 Oct	281.45	11.75 ₹ 21,150	0 0.00	2.92	0 0	0 0	0 0
9 Oct	282.85	11.75 ₹ 21,150	0 0.00	2.25	0 0	0 0	0 0
8 Oct	283.80	11.75 ₹ 21,150	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	11.75 ₹ 21,150	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	2.95	0 0	0 0	0 0

For Petronet Lng Limited - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.04

Historical price for 300 CE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 22.75, the open interest changed by -19 which decreased total open position to 1092

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 25 which increased total open position to 1111

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 17.18, the open interest changed by -48 which decreased total open position to 1084

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 0.65, which was 0.5 higher than the previous day. The implied volatity was 17.28, the open interest changed by 93 which increased total open position to 1131

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 19.62, the open interest changed by -1 which decreased total open position to 1038

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 19.28, the open interest changed by 54 which increased total open position to 1039

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 18.60, the open interest changed by 39 which increased total open position to 984

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 17.25, the open interest changed by -10 which decreased total open position to 944

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 17.09, the open interest changed by -34 which decreased total open position to 956

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 16.30, the open interest changed by 60 which increased total open position to 991

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 17.37, the open interest changed by 221 which increased total open position to 931

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 17.40, the open interest changed by -21 which decreased total open position to 708

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 16.47, the open interest changed by 676 which increased total open position to 729

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 0.7, which was -1.2 lower than the previous day. The implied volatity was 17.60, the open interest changed by 51 which increased total open position to 53

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 22.00, the open interest changed by 11 which increased total open position to 22

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 3.5, which was -8.25 lower than the previous day. The implied volatity was 22.03, the open interest changed by 10 which increased total open position to 10

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 300 PE
Delta: -0.93 Vega: 0.09 Theta: 0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	29 ₹ 52,200	2.8 5040.00	27.49	2 3,600	1 1,800	1,364 24,55,200
8 Dec	270.80	26.2 ₹ 47,160	2.2 3960.00	-	3 5,400	2 3,600	1,362 24,51,600
5 Dec	274.80	24 ₹ 43,200	6 10800.00	26.52	7 12,600	0 0	1,358 24,44,400
4 Dec	280.95	18.15 ₹ 32,670	-10.15 -18270.00	20.93	41 73,800	-5 -9,000	1,358 24,44,400
3 Dec	268.75	28.3 ₹ 50,940	1.3 2340.00	-	1 1,800	0 0	1,363 24,53,400
2 Dec	271.10	27 ₹ 48,600	0.8 1440.00	22.65	1 1,800	0 0	1,362 24,51,600
1 Dec	271.90	26.2 ₹ 47,160	3.45 6210.00	-	0 0	-1 -1,800	0 0
28 Nov	271.85	26.2 ₹ 47,160	3.45 6210.00	24.47	13 23,400	-2 -3,600	1,361 24,49,800
27 Nov	273.95	22.5 ₹ 40,500	-3.85 -6930.00	-	0 0	19 34,200	0 0
26 Nov	275.10	22.5 ₹ 40,500	-3.85 -6930.00	17.64	24 43,200	19 34,200	1,363 24,53,400
25 Nov	272.15	26.35 ₹ 47,430	-0.6 -1080.00	21.78	320 5,76,000	288 5,18,400	1,345 24,21,000
24 Nov	271.40	26.9 ₹ 48,420	3.65 6570.00	26.92	16 28,800	6 10,800	1,057 19,02,600
21 Nov	275.15	23.2 ₹ 41,760	-0.5 -900.00	21.78	1,020 18,36,000	979 17,62,200	1,051 18,91,800
20 Nov	274.35	23.7 ₹ 42,660	-4.5 -8100.00	21.79	73 1,31,400	70 1,26,000	70 1,26,000
19 Nov	274.25	28.2 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
18 Nov	274.85	28.2 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	28.2 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	20.7 ₹ 37,260	1.25 2250.00	25.32	8 14,400	4 7,200	16 28,800
12 Nov	280.45	19.25 ₹ 34,650	-7 -12600.00	23.42	8 14,400	5 9,000	11 19,800
11 Nov	277.55	26.25 ₹ 47,250	2.6 4680.00	36.42	4 7,200	0 0	2 3,600
7 Nov	278.50	23.65 ₹ 42,570	-4.75 -8550.00	-	0 0	2 3,600	0 0
6 Nov	275.00	23.65 ₹ 42,570	-4.75 -8550.00	24.31	2 3,600	0 0	0 0
3 Nov	285.05	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	28.4 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.93

Historical price for 300 PE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 29, which was 2.8 higher than the previous day. The implied volatity was 27.49, the open interest changed by 1 which increased total open position to 1364

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 26.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1362

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 24, which was 6 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 1358

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 18.15, which was -10.15 lower than the previous day. The implied volatity was 20.93, the open interest changed by -5 which decreased total open position to 1358

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 28.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1363

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 27, which was 0.8 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1362

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 26.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 26.2, which was 3.45 higher than the previous day. The implied volatity was 24.47, the open interest changed by -2 which decreased total open position to 1361

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 22.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 22.5, which was -3.85 lower than the previous day. The implied volatity was 17.64, the open interest changed by 19 which increased total open position to 1363

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 26.35, which was -0.6 lower than the previous day. The implied volatity was 21.78, the open interest changed by 288 which increased total open position to 1345

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 26.9, which was 3.65 higher than the previous day. The implied volatity was 26.92, the open interest changed by 6 which increased total open position to 1057

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 23.2, which was -0.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by 979 which increased total open position to 1051

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 23.7, which was -4.5 lower than the previous day. The implied volatity was 21.79, the open interest changed by 70 which increased total open position to 70

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 20.7, which was 1.25 higher than the previous day. The implied volatity was 25.32, the open interest changed by 4 which increased total open position to 16

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 19.25, which was -7 lower than the previous day. The implied volatity was 23.42, the open interest changed by 5 which increased total open position to 11

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 26.25, which was 2.6 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 2

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 23.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 23.65, which was -4.75 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD