PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 37.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 334.75 | 37.05 | 1.50 | 51.85 | 1 | 0 | 4 | |||
| 18 Dec | 335.05 | 35.55 | -5.50 | - | 1 | 0 | 4 | |||
| 17 Dec | 340.45 | 41.05 | -2.95 | 50.89 | 1 | 0 | 5 | |||
| 16 Dec | 337.00 | 44 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 340.50 | 44 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 343.00 | 44 | 11.45 | 39.72 | 5 | 0 | 5 | |||
| 11 Dec | 341.20 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 335.20 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 335.10 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 335.85 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 337.85 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 336.35 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 339.30 | 32.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 338.55 | 32.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 333.10 | 32.55 | 2.00 | - | 2 | 1 | 5 | |||
| 28 Nov | 328.00 | 30.55 | -0.50 | - | 1 | 0 | 3 | |||
| 27 Nov | 326.95 | 31.05 | -5.05 | 28.04 | 1 | 0 | 2 | |||
| 26 Nov | 328.90 | 36.1 | -0.55 | 44.91 | 2 | 1 | 1 | |||
| 25 Nov | 333.85 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 323.60 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 321.85 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 36.65 | -13.25 | - | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 344.65 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 334.60 | 49.9 | 49.90 | - | 0 | 0 | 0 | |||
| 31 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 330.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 334.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 331.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 337.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 354.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 355.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 352.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 353.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 37.05, which was 1.50 higher than the previous day. The implied volatity was 51.85, the open interest changed by 0 which decreased total open position to 4
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 35.55, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 41.05, which was -2.95 lower than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 5
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 5
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 32.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 30.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 31.05, which was -5.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 2
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 36.1, which was -0.55 lower than the previous day. The implied volatity was 44.91, the open interest changed by 1 which increased total open position to 1
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 36.65, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 49.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 0.25 | -0.10 | 48.70 | 67 | -40 | 232 |
| 19 Dec | 334.75 | 0.35 | 0.10 | 47.84 | 37 | -2 | 272 |
| 18 Dec | 335.05 | 0.25 | 0.00 | 41.99 | 17 | 3 | 274 |
| 17 Dec | 340.45 | 0.25 | 0.00 | 42.93 | 48 | 0 | 270 |
| 16 Dec | 337.00 | 0.25 | -0.05 | 39.60 | 24 | 5 | 267 |
| 13 Dec | 340.50 | 0.3 | 0.00 | 38.38 | 169 | -95 | 261 |
| 12 Dec | 343.00 | 0.3 | 0.00 | 37.67 | 202 | -88 | 362 |
| 11 Dec | 341.20 | 0.3 | -0.25 | 35.54 | 425 | -137 | 620 |
| 10 Dec | 335.20 | 0.55 | 0.00 | 34.52 | 94 | 20 | 775 |
| 9 Dec | 335.10 | 0.55 | -0.10 | 33.66 | 322 | 138 | 755 |
| 6 Dec | 335.85 | 0.65 | 0.00 | 32.55 | 107 | -1 | 622 |
| 5 Dec | 337.85 | 0.65 | -0.10 | 32.72 | 67 | 18 | 622 |
| 4 Dec | 336.35 | 0.75 | 0.15 | 32.57 | 247 | -55 | 598 |
| 3 Dec | 339.30 | 0.6 | -0.20 | 32.42 | 180 | -4 | 653 |
| 2 Dec | 338.55 | 0.8 | -0.10 | 32.38 | 356 | 89 | 666 |
| 29 Nov | 333.10 | 0.9 | -0.45 | 31.48 | 854 | 116 | 575 |
| 28 Nov | 328.00 | 1.35 | 0.00 | 29.05 | 194 | 78 | 457 |
| 27 Nov | 326.95 | 1.35 | -0.10 | 27.89 | 239 | 142 | 369 |
| 26 Nov | 328.90 | 1.45 | 0.20 | 28.82 | 43 | 11 | 227 |
| 25 Nov | 333.85 | 1.25 | -0.85 | 31.25 | 134 | 119 | 216 |
| 22 Nov | 323.60 | 2.1 | -0.90 | 27.70 | 293 | 40 | 137 |
| 21 Nov | 321.85 | 3 | -2.10 | 29.65 | 196 | 11 | 95 |
| 20 Nov | 313.95 | 5.1 | 0.00 | 29.63 | 293 | 35 | 83 |
| 19 Nov | 313.95 | 5.1 | -0.10 | 29.63 | 293 | 34 | 83 |
| 18 Nov | 311.75 | 5.2 | 3.45 | 28.47 | 66 | 39 | 50 |
| 14 Nov | 313.85 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 1.75 | 0.00 | 0.00 | 0 | 11 | 0 |
| 11 Nov | 326.95 | 1.75 | 0.30 | 24.45 | 11 | 4 | 4 |
| 7 Nov | 346.70 | 1.45 | -0.15 | 31.52 | 32 | 5 | 54 |
| 6 Nov | 344.65 | 1.6 | -2.00 | 31.47 | 91 | 21 | 49 |
| 5 Nov | 334.60 | 3.6 | 0.60 | 34.03 | 1 | 0 | 28 |
| 31 Oct | 333.00 | 3 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 330.95 | 3 | 0.40 | - | 2 | 0 | 24 |
| 29 Oct | 334.35 | 2.6 | -1.20 | - | 6 | 0 | 24 |
| 28 Oct | 331.45 | 3.8 | 0.80 | - | 6 | -4 | 28 |
| 25 Oct | 337.55 | 3 | 1.00 | - | 18 | -8 | 32 |
| 24 Oct | 338.55 | 2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 354.55 | 2 | -0.10 | - | 16 | 0 | 44 |
| 11 Oct | 355.15 | 2.1 | -0.15 | - | 20 | 0 | 64 |
| 9 Oct | 352.00 | 2.25 | -0.25 | - | 4 | 0 | 60 |
| 8 Oct | 353.40 | 2.5 | -5.65 | - | 60 | 54 | 54 |
| 7 Oct | 346.50 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 8.15 | 8.15 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -0.03
Historical price for 300 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 48.70, the open interest changed by -40 which decreased total open position to 232
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 47.84, the open interest changed by -2 which decreased total open position to 272
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.99, the open interest changed by 3 which increased total open position to 274
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 270
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.60, the open interest changed by 5 which increased total open position to 267
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 38.38, the open interest changed by -95 which decreased total open position to 261
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.67, the open interest changed by -88 which decreased total open position to 362
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by -137 which decreased total open position to 620
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.52, the open interest changed by 20 which increased total open position to 775
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 33.66, the open interest changed by 138 which increased total open position to 755
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.55, the open interest changed by -1 which decreased total open position to 622
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 32.72, the open interest changed by 18 which increased total open position to 622
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 32.57, the open interest changed by -55 which decreased total open position to 598
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.42, the open interest changed by -4 which decreased total open position to 653
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 32.38, the open interest changed by 89 which increased total open position to 666
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 31.48, the open interest changed by 116 which increased total open position to 575
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by 78 which increased total open position to 457
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 27.89, the open interest changed by 142 which increased total open position to 369
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 28.82, the open interest changed by 11 which increased total open position to 227
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 31.25, the open interest changed by 119 which increased total open position to 216
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 27.70, the open interest changed by 40 which increased total open position to 137
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 3, which was -2.10 lower than the previous day. The implied volatity was 29.65, the open interest changed by 11 which increased total open position to 95
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 35 which increased total open position to 83
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 5.1, which was -0.10 lower than the previous day. The implied volatity was 29.63, the open interest changed by 34 which increased total open position to 83
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 5.2, which was 3.45 higher than the previous day. The implied volatity was 28.47, the open interest changed by 39 which increased total open position to 50
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 4
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 31.52, the open interest changed by 5 which increased total open position to 54
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 1.6, which was -2.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 21 which increased total open position to 49
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 28
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 2.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
