PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:36 PM IST
| PETRONET 28-Apr-2026 (4d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 272.00 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 275.81 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 279.55 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 277.78 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 272.13 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 273.22 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 271.49 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 271.05 | 0.14 | 0.14 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 264.54 | 0.14 | -0.06 | 58.42 | 1 | 0 | 3 | |||||||||
| 10 Apr | 270.74 | 0.2 | 0 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 271.37 | 0.2 | -0.04 | 51.04 | 1 | 0 | 3 | |||||||||
| 8 Apr | 270.41 | 0.24 | -0.27 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 255.08 | 0.24 | -0.27 | - | 2 | 0 | 1 | |||||||||
| 6 Apr | 254.52 | 0.51 | -1.14 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 254.69 | 0.51 | -1.14 | - | 0 | 0 | 1 | |||||||||
For Petronet Lng Limited - strike price 350 expiring on 28APR2026
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 24 Apr PETRONET was trading at 272.00. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.14, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.14, which was -0.06 lower than the previous day. The implied volatity was 58.42, the open interest changed by 0 which decreased total open position to 3
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 3
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 0.24, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 0.24, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 0.51, which was -1.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 0.51, which was -1.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| PETRONET 28-Apr-2026 (4d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 272.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 275.81 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 279.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 277.78 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 272.13 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 273.22 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 271.49 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 271.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 264.54 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 270.74 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 68.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 68.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 255.08 | 68.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 68.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 68.6 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 350 expiring on 28APR2026
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 24 Apr PETRONET was trading at 272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
