PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 7.7 | -3.30 | 10,56,000 | 93,000 | 17,88,000 | ||||
| 16 Oct | 355.00 | 11 | 0.10 | 16,71,000 | -1,23,000 | 17,07,000 | ||||
| 15 Oct | 356.25 | 10.9 | 0.65 | 9,57,000 | 96,000 | 18,24,000 | ||||
| 14 Oct | 354.55 | 10.25 | -0.15 | 11,49,000 | 0 | 17,28,000 | ||||
| 11 Oct | 355.15 | 10.4 | 0.45 | 8,79,000 | -33,000 | 17,31,000 | ||||
| 10 Oct | 351.95 | 9.95 | 0.00 | 14,16,000 | 33,000 | 17,61,000 | ||||
| 9 Oct | 352.00 | 9.95 | -1.10 | 10,05,000 | 6,000 | 17,22,000 | ||||
| 8 Oct | 353.40 | 11.05 | 2.75 | 25,38,000 | -54,000 | 17,16,000 | ||||
| 7 Oct | 346.50 | 8.3 | -5.70 | 11,16,000 | 24,000 | 17,61,000 | ||||
| 4 Oct | 357.85 | 14 | -6.50 | 7,41,000 | 54,000 | 17,76,000 | ||||
| 3 Oct | 364.45 | 20.5 | 13.25 | 1,26,99,000 | -7,74,000 | 17,43,000 | ||||
| 1 Oct | 344.10 | 7.25 | 0.45 | 24,69,000 | -3,000 | 25,08,000 | ||||
| 30 Sept | 341.55 | 6.8 | 0.60 | 29,07,000 | 1,35,000 | 25,08,000 | ||||
| 27 Sept | 339.35 | 6.2 | 1.00 | 58,35,000 | 7,32,000 | 23,76,000 | ||||
| 26 Sept | 336.30 | 5.2 | 0.85 | 37,77,000 | 1,74,000 | 16,59,000 | ||||
| 25 Sept | 329.95 | 4.35 | 0.15 | 21,03,000 | 3,36,000 | 14,82,000 | ||||
| 24 Sept | 329.70 | 4.2 | -0.40 | 12,42,000 | 1,50,000 | 11,52,000 | ||||
| 23 Sept | 331.55 | 4.6 | 1.20 | 32,97,000 | 5,97,000 | 9,99,000 | ||||
| 20 Sept | 325.00 | 3.4 | -0.30 | 3,39,000 | 81,000 | 3,99,000 | ||||
| 19 Sept | 322.85 | 3.7 | -1.85 | 4,47,000 | 1,41,000 | 3,18,000 | ||||
| 18 Sept | 332.50 | 5.55 | -1.00 | 1,20,000 | 18,000 | 1,74,000 | ||||
| 17 Sept | 334.15 | 6.55 | -0.85 | 1,80,000 | 0 | 1,56,000 | ||||
| 16 Sept | 336.10 | 7.4 | 0.15 | 72,000 | 9,000 | 1,59,000 | ||||
| 13 Sept | 334.85 | 7.25 | -3.05 | 1,68,000 | 27,000 | 1,50,000 | ||||
| 12 Sept | 342.80 | 10.3 | 2.45 | 1,08,000 | -6,000 | 1,20,000 | ||||
| 11 Sept | 335.45 | 7.85 | -2.85 | 1,26,000 | 15,000 | 1,26,000 | ||||
| 10 Sept | 340.70 | 10.7 | -0.80 | 1,02,000 | 48,000 | 1,11,000 | ||||
| 9 Sept | 343.05 | 11.5 | -29.15 | 99,000 | 60,000 | 60,000 | ||||
| 6 Sept | 354.00 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 40.65 | 40.65 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 350 expiring on 31OCT2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 7.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 1788000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 11, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -123000 which decreased total open position to 1707000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 10.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1824000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 10.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1728000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 10.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 1731000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1761000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 9.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1722000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 11.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1716000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 8.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1761000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 14, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1776000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 20.5, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -774000 which decreased total open position to 1743000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 2508000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 6.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2508000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 732000 which increased total open position to 2376000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 5.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 1659000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 336000 which increased total open position to 1482000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1152000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 4.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 597000 which increased total open position to 999000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 399000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 3.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 318000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 5.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 174000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 6.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 7.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 159000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 7.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 150000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 10.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 120000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 7.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 126000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 10.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 111000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 11.5, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 40.65, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 6.1 | 2.25 | 15,12,000 | 1,47,000 | 18,33,000 |
| 16 Oct | 355.00 | 3.85 | -0.45 | 22,44,000 | 2,55,000 | 16,92,000 |
| 15 Oct | 356.25 | 4.3 | -0.30 | 13,14,000 | -1,65,000 | 14,43,000 |
| 14 Oct | 354.55 | 4.6 | -0.25 | 11,85,000 | 1,20,000 | 16,08,000 |
| 11 Oct | 355.15 | 4.85 | -1.10 | 7,65,000 | 0 | 14,85,000 |
| 10 Oct | 351.95 | 5.95 | -0.55 | 22,02,000 | 1,08,000 | 14,88,000 |
| 9 Oct | 352.00 | 6.5 | 0.50 | 12,03,000 | -51,000 | 13,83,000 |
| 8 Oct | 353.40 | 6 | -2.85 | 13,23,000 | -1,08,000 | 14,34,000 |
| 7 Oct | 346.50 | 8.85 | 3.50 | 41,52,000 | -2,58,000 | 15,45,000 |
| 4 Oct | 357.85 | 5.35 | 1.05 | 43,02,000 | -1,89,000 | 17,76,000 |
| 3 Oct | 364.45 | 4.3 | -6.25 | 85,17,000 | 15,66,000 | 19,59,000 |
| 1 Oct | 344.10 | 10.55 | -1.55 | 2,97,000 | -24,000 | 3,93,000 |
| 30 Sept | 341.55 | 12.1 | -1.40 | 1,38,000 | -18,000 | 4,20,000 |
| 27 Sept | 339.35 | 13.5 | -3.00 | 3,75,000 | 33,000 | 4,35,000 |
| 26 Sept | 336.30 | 16.5 | -4.90 | 4,23,000 | 63,000 | 4,05,000 |
| 25 Sept | 329.95 | 21.4 | 0.55 | 84,000 | 12,000 | 3,42,000 |
| 24 Sept | 329.70 | 20.85 | 0.50 | 48,000 | 9,000 | 3,30,000 |
| 23 Sept | 331.55 | 20.35 | -3.95 | 2,55,000 | 1,29,000 | 3,21,000 |
| 20 Sept | 325.00 | 24.3 | -3.20 | 78,000 | 27,000 | 1,95,000 |
| 19 Sept | 322.85 | 27.5 | 5.80 | 72,000 | 45,000 | 1,65,000 |
| 18 Sept | 332.50 | 21.7 | 2.20 | 15,000 | 0 | 1,17,000 |
| 17 Sept | 334.15 | 19.5 | 1.45 | 18,000 | -12,000 | 1,17,000 |
| 16 Sept | 336.10 | 18.05 | -1.75 | 6,000 | 3,000 | 1,26,000 |
| 13 Sept | 334.85 | 19.8 | -0.25 | 30,000 | -3,000 | 1,05,000 |
| 12 Sept | 342.80 | 20.05 | 0.00 | 0 | 3,000 | 0 |
| 11 Sept | 335.45 | 20.05 | 4.95 | 18,000 | -3,000 | 1,02,000 |
| 10 Sept | 340.70 | 15.1 | -2.20 | 81,000 | 54,000 | 1,05,000 |
| 9 Sept | 343.05 | 17.3 | 7.30 | 45,000 | 27,000 | 51,000 |
| 6 Sept | 354.00 | 10 | 2.35 | 18,000 | 15,000 | 21,000 |
| 3 Sept | 360.00 | 7.65 | 0.00 | 0 | 3,000 | 0 |
| 2 Sept | 366.00 | 7.65 | -10.85 | 3,000 | 0 | 3,000 |
| 27 Aug | 369.35 | 18.5 | 18.50 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 350 expiring on 31OCT2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 6.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 1833000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1692000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 1443000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1608000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1485000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1488000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 1383000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1434000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 8.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -258000 which decreased total open position to 1545000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 1776000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 4.3, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1566000 which increased total open position to 1959000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 10.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 393000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 12.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 420000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 13.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 435000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 16.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 405000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 21.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 342000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 20.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 330000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 20.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 321000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 24.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 195000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 27.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 165000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 21.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 19.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 117000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 18.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 126000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 19.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 105000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 20.05, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 102000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 15.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 105000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 17.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 51000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 10, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 21000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 7.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 18.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
