PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.06
Theta: -0.13
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 0.4 | 0.10 | 26.38 | 51 | -8.5 | 41 | |||
| 20 Nov | 313.95 | 0.3 | 0.00 | 30.11 | 10 | 0 | 50 | |||
| 19 Nov | 313.95 | 0.3 | -0.10 | 30.11 | 10 | 0.5 | 50 | |||
| 18 Nov | 311.75 | 0.4 | -0.25 | 31.58 | 44 | -11.5 | 49 | |||
| 14 Nov | 313.85 | 0.65 | -0.15 | 27.74 | 136.5 | 16.5 | 59 | |||
| 13 Nov | 314.85 | 0.8 | -0.55 | 27.01 | 51 | 5 | 42.5 | |||
| 12 Nov | 322.70 | 1.35 | -0.80 | 23.44 | 113 | 17.5 | 38 | |||
| 11 Nov | 326.95 | 2.15 | -10.15 | 22.68 | 46 | 21 | 21 | |||
| 7 Nov | 346.70 | 12.3 | 1.65 | 22.09 | 482.5 | -29.5 | 257.5 | |||
| 6 Nov | 344.65 | 10.65 | 4.50 | 18.75 | 443.5 | -41 | 289.5 | |||
| 5 Nov | 334.60 | 6.15 | -0.75 | 23.32 | 500.5 | 5 | 329.5 | |||
| 4 Nov | 333.15 | 6.9 | 0.10 | 26.11 | 1,860.5 | 134.5 | 325 | |||
| 1 Nov | 335.90 | 6.8 | 0.30 | 20.00 | 110.5 | 34 | 190 | |||
| 31 Oct | 333.00 | 6.5 | 0.35 | - | 621 | 40 | 153 | |||
| 30 Oct | 330.95 | 6.15 | -1.20 | - | 146 | 47 | 114 | |||
| 29 Oct | 334.35 | 7.35 | 0.30 | - | 123 | 14 | 65 | |||
| 28 Oct | 331.45 | 7.05 | -3.95 | - | 100 | 13 | 50 | |||
| 25 Oct | 337.55 | 11 | -2.15 | - | 78 | 18 | 37 | |||
| 24 Oct | 338.55 | 13.15 | -3.90 | - | 20 | 13 | 17 | |||
| 23 Oct | 345.05 | 17.05 | -27.95 | - | 14 | 4 | 4 | |||
| 22 Oct | 345.85 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 354.55 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 355.15 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 352.00 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 353.40 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 339.35 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 336.30 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 325.00 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 334.15 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 336.10 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 334.85 | 45 | 45.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 340.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 354.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 367.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 364.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 360.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 366.00 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 340 expiring on 28NOV2024
Delta for 340 CE is 0.08
Historical price for 340 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 26.38, the open interest changed by -17 which decreased total open position to 82
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 100
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 30.11, the open interest changed by 1 which increased total open position to 100
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by -23 which decreased total open position to 98
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.74, the open interest changed by 33 which increased total open position to 118
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 10 which increased total open position to 85
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was 23.44, the open interest changed by 35 which increased total open position to 76
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 2.15, which was -10.15 lower than the previous day. The implied volatity was 22.68, the open interest changed by 42 which increased total open position to 42
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 12.3, which was 1.65 higher than the previous day. The implied volatity was 22.09, the open interest changed by -59 which decreased total open position to 515
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 10.65, which was 4.50 higher than the previous day. The implied volatity was 18.75, the open interest changed by -82 which decreased total open position to 579
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was 23.32, the open interest changed by 10 which increased total open position to 659
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 6.9, which was 0.10 higher than the previous day. The implied volatity was 26.11, the open interest changed by 269 which increased total open position to 650
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was 20.00, the open interest changed by 68 which increased total open position to 380
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 6.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 7.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 7.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 11, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 13.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 17.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 28NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 17.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 17.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 17.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 17.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 17.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 17.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 322.70 | 17.9 | 1.45 | 25.38 | 1 | 0.5 | 0.5 |
| 11 Nov | 326.95 | 16.45 | 12.25 | - | 0 | 0 | 0 |
| 7 Nov | 346.70 | 4.2 | -1.00 | 23.62 | 527.5 | 73.5 | 517.5 |
| 6 Nov | 344.65 | 5.2 | -5.40 | 25.06 | 581 | -73.5 | 445.5 |
| 5 Nov | 334.60 | 10.6 | -1.40 | 25.69 | 58.5 | 0 | 520 |
| 4 Nov | 333.15 | 12 | 0.95 | 27.97 | 508 | 19.5 | 520.5 |
| 1 Nov | 335.90 | 11.05 | 0.35 | 28.91 | 46.5 | 2.5 | 501.5 |
| 31 Oct | 333.00 | 10.7 | -2.05 | - | 161 | 63 | 503 |
| 30 Oct | 330.95 | 12.75 | 1.95 | - | 51 | 4 | 440 |
| 29 Oct | 334.35 | 10.8 | -0.90 | - | 67 | 26 | 434 |
| 28 Oct | 331.45 | 11.7 | 0.65 | - | 61 | -1 | 408 |
| 25 Oct | 337.55 | 11.05 | -1.10 | - | 170 | 18 | 409 |
| 24 Oct | 338.55 | 12.15 | 3.10 | - | 339 | 107 | 391 |
| 23 Oct | 345.05 | 9.05 | 0.80 | - | 285 | 121 | 283 |
| 22 Oct | 345.85 | 8.25 | 0.90 | - | 25 | 1 | 163 |
| 21 Oct | 346.90 | 7.35 | 0.80 | - | 20 | 12 | 162 |
| 18 Oct | 349.45 | 6.55 | 0.55 | - | 11 | 1 | 150 |
| 17 Oct | 350.90 | 6 | 1.35 | - | 45 | 38 | 149 |
| 16 Oct | 355.00 | 4.65 | 0.15 | - | 27 | 11 | 111 |
| 15 Oct | 356.25 | 4.5 | -0.95 | - | 24 | 21 | 99 |
| 14 Oct | 354.55 | 5.45 | -0.25 | - | 4 | 0 | 75 |
| 11 Oct | 355.15 | 5.7 | -1.50 | - | 4 | 2 | 74 |
| 10 Oct | 351.95 | 7.2 | 0.75 | - | 5 | 1 | 72 |
| 9 Oct | 352.00 | 6.45 | -1.40 | - | 45 | 26 | 71 |
| 8 Oct | 353.40 | 7.85 | -0.55 | - | 2 | 1 | 45 |
| 7 Oct | 346.50 | 8.4 | 2.30 | - | 21 | 17 | 44 |
| 4 Oct | 357.85 | 6.1 | -0.15 | - | 24 | 19 | 22 |
| 3 Oct | 364.45 | 6.25 | -7.10 | - | 3 | 1 | 1 |
| 30 Sept | 341.55 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 339.35 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 336.30 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 325.00 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 334.15 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 336.10 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 334.85 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 340.70 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 354.00 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 367.20 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 364.10 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 360.00 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 366.00 | 13.35 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 340 expiring on 28NOV2024
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 17.9, which was 1.45 higher than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 1
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 16.45, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was 23.62, the open interest changed by 147 which increased total open position to 1035
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 5.2, which was -5.40 lower than the previous day. The implied volatity was 25.06, the open interest changed by -147 which decreased total open position to 891
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 10.6, which was -1.40 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 1040
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 12, which was 0.95 higher than the previous day. The implied volatity was 27.97, the open interest changed by 39 which increased total open position to 1041
On 1 Nov PETRONET was trading at 335.90. The strike last trading price was 11.05, which was 0.35 higher than the previous day. The implied volatity was 28.91, the open interest changed by 5 which increased total open position to 1003
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 10.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PETRONET was trading at 330.95. The strike last trading price was 12.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PETRONET was trading at 334.35. The strike last trading price was 10.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PETRONET was trading at 331.45. The strike last trading price was 11.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PETRONET was trading at 337.55. The strike last trading price was 11.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 12.15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 9.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 8.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 7.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 5.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 5.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 7.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 6.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 7.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 8.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 6.25, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
