[--[65.84.65.76]--]
PETRONET
PETRONET LNG LIMITED

199.2 2.85 (1.45%)


Strike  168  has a total call value of 0  versus a total put value of  17,952,900,000 Combined total value = 17,952,900,000

Strike  170  has a total call value of 0  versus a total put value of  16,553,700,000 Combined total value = 16,553,700,000

Strike  170.5  has a total call value of 0  versus a total put value of  16,203,900,000 Combined total value = 16,203,900,000

Strike  172.5  has a total call value of 0  versus a total put value of  14,816,700,000 Combined total value = 14,816,700,000

Strike  173  has a total call value of 0  versus a total put value of  14,469,900,000 Combined total value = 14,469,900,000

Strike  175  has a total call value of 0  versus a total put value of  13,236,900,000 Combined total value = 13,236,900,000

Strike  175.5  has a total call value of 0  versus a total put value of  12,928,650,000 Combined total value = 12,928,650,000

Strike  177.5  has a total call value of 0  versus a total put value of  11,700,450,000 Combined total value = 11,700,450,000

Strike  178  has a total call value of 0  versus a total put value of  11,393,400,000 Combined total value = 11,393,400,000

Strike  180  has a total call value of 0  versus a total put value of  10,197,600,000 Combined total value = 10,197,600,000

Strike  180.5  has a total call value of 0  versus a total put value of  9,898,650,000 Combined total value = 9,898,650,000

Strike  182.5  has a total call value of 4,200,000  versus a total put value of  8,717,250,000 Combined total value = 8,721,450,000

Strike  183  has a total call value of 5,250,000  versus a total put value of  8,421,900,000 Combined total value = 8,427,150,000

Strike  185  has a total call value of 41,250,000  versus a total put value of  7,417,500,000 Combined total value = 7,458,750,000

Strike  185.5  has a total call value of 50,250,000  versus a total put value of  7,173,600,000 Combined total value = 7,223,850,000

Strike  187.5  has a total call value of 86,250,000  versus a total put value of  6,222,600,000 Combined total value = 6,308,850,000

Strike  188  has a total call value of 95,250,000  versus a total put value of  5,987,400,000 Combined total value = 6,082,650,000

Strike  190  has a total call value of 158,250,000  versus a total put value of  5,112,600,000 Combined total value = 5,270,850,000

Strike  190.5  has a total call value of 175,350,000  versus a total put value of  4,908,450,000 Combined total value = 5,083,800,000

Strike  192.5  has a total call value of 293,550,000  versus a total put value of  4,137,450,000 Combined total value = 4,431,000,000

Strike  193  has a total call value of 326,550,000  versus a total put value of  3,949,950,000 Combined total value = 4,276,500,000

Strike  195  has a total call value of 582,750,000  versus a total put value of  3,364,950,000 Combined total value = 3,947,700,000

Strike  195.5  has a total call value of 665,100,000  versus a total put value of  3,242,700,000 Combined total value = 3,907,800,000

Strike  197.5  has a total call value of 1,024,500,000  versus a total put value of  2,765,100,000 Combined total value = 3,789,600,000

Strike  198  has a total call value of 1,125,000,000  versus a total put value of  2,650,950,000 Combined total value = 3,775,950,000

Strike  200  has a total call value of 1,621,800,000  versus a total put value of  2,253,150,000 Combined total value = 3,874,950,000

Strike  200.5  has a total call value of 1,778,850,000  versus a total put value of  2,162,100,000 Combined total value = 3,940,950,000

Strike  202.5  has a total call value of 2,473,050,000  versus a total put value of  1,811,100,000 Combined total value = 4,284,150,000

Strike  203  has a total call value of 2,659,050,000  versus a total put value of  1,724,850,000 Combined total value = 4,383,900,000

Strike  205  has a total call value of 3,740,250,000  versus a total put value of  1,456,050,000 Combined total value = 5,196,300,000

Strike  205.5  has a total call value of 4,026,000,000  versus a total put value of  1,390,200,000 Combined total value = 5,416,200,000

Strike  207.5  has a total call value of 5,214,000,000  versus a total put value of  1,132,800,000 Combined total value = 6,346,800,000

Strike  208  has a total call value of 5,514,750,000  versus a total put value of  1,068,450,000 Combined total value = 6,583,200,000

Strike  210  has a total call value of 6,846,750,000  versus a total put value of  847,050,000 Combined total value = 7,693,800,000

Strike  210.5  has a total call value of 7,194,900,000  versus a total put value of  792,600,000 Combined total value = 7,987,500,000

Strike  212.5  has a total call value of 8,615,100,000  versus a total put value of  582,600,000 Combined total value = 9,197,700,000

Strike  213  has a total call value of 8,970,150,000  versus a total put value of  530,100,000 Combined total value = 9,500,250,000

Strike  215  has a total call value of 10,755,750,000  versus a total put value of  423,300,000 Combined total value = 11,179,050,000

Strike  215.5  has a total call value of 11,206,200,000  versus a total put value of  396,600,000 Combined total value = 11,602,800,000

Strike  217.5  has a total call value of 13,030,200,000  versus a total put value of  289,800,000 Combined total value = 13,320,000,000

Strike  218  has a total call value of 13,486,200,000  versus a total put value of  263,100,000 Combined total value = 13,749,300,000

Strike  220  has a total call value of 15,440,400,000  versus a total put value of  191,700,000 Combined total value = 15,632,100,000

Strike  220.5  has a total call value of 15,945,150,000  versus a total put value of  173,850,000 Combined total value = 16,119,000,000

Strike  222.5  has a total call value of 17,991,750,000  versus a total put value of  102,450,000 Combined total value = 18,094,200,000

Strike  223  has a total call value of 18,503,400,000  versus a total put value of  84,600,000 Combined total value = 18,588,000,000

Strike  225  has a total call value of 20,893,200,000  versus a total put value of  69,000,000 Combined total value = 20,962,200,000

Strike  225.5  has a total call value of 21,490,950,000  versus a total put value of  65,100,000 Combined total value = 21,556,050,000

Strike  227.5  has a total call value of 23,887,950,000  versus a total put value of  49,500,000 Combined total value = 23,937,450,000

Strike  228  has a total call value of 24,487,200,000  versus a total put value of  45,600,000 Combined total value = 24,532,800,000

Strike  230  has a total call value of 26,884,200,000  versus a total put value of  34,200,000 Combined total value = 26,918,400,000

Strike  230.5  has a total call value of 27,483,450,000  versus a total put value of  31,500,000 Combined total value = 27,514,950,000

Strike  232.5  has a total call value of 29,880,450,000  versus a total put value of  20,700,000 Combined total value = 29,901,150,000

Strike  233  has a total call value of 30,479,700,000  versus a total put value of  18,000,000 Combined total value = 30,497,700,000

Strike  235  has a total call value of 33,014,700,000  versus a total put value of  16,200,000 Combined total value = 33,030,900,000

Strike  235.5  has a total call value of 33,648,450,000  versus a total put value of  15,750,000 Combined total value = 33,664,200,000

Strike  237.5  has a total call value of 36,183,450,000  versus a total put value of  13,950,000 Combined total value = 36,197,400,000

Strike  238  has a total call value of 36,817,200,000  versus a total put value of  13,500,000 Combined total value = 36,830,700,000

Strike  240  has a total call value of 39,352,200,000  versus a total put value of  11,700,000 Combined total value = 39,363,900,000

Strike  240.5  has a total call value of 39,985,950,000  versus a total put value of  11,250,000 Combined total value = 39,997,200,000

Strike  242.5  has a total call value of 42,520,950,000  versus a total put value of  9,450,000 Combined total value = 42,530,400,000

Strike  243  has a total call value of 43,154,700,000  versus a total put value of  9,000,000 Combined total value = 43,163,700,000

Strike  245  has a total call value of 45,791,100,000  versus a total put value of  7,200,000 Combined total value = 45,798,300,000

Strike  245.5  has a total call value of 46,450,200,000  versus a total put value of  6,750,000 Combined total value = 46,456,950,000

Strike  247.5  has a total call value of 49,086,600,000  versus a total put value of  4,950,000 Combined total value = 49,091,550,000

Strike  248  has a total call value of 49,745,700,000  versus a total put value of  4,500,000 Combined total value = 49,750,200,000

Strike  250  has a total call value of 52,382,100,000  versus a total put value of  2,700,000 Combined total value = 52,384,800,000

Strike  250.5  has a total call value of 53,041,200,000  versus a total put value of  2,250,000 Combined total value = 53,043,450,000

Strike  252.5  has a total call value of 55,677,600,000  versus a total put value of  450,000 Combined total value = 55,678,050,000

Strike  253  has a total call value of 56,336,700,000  versus a total put value of  0 Combined total value = 56,336,700,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.