PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.16
Theta: -0.31
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 2.15 | -0.35 | 20.58 | 5,425 | -149 | 889 | |||
| 19 Dec | 334.75 | 2.5 | 0.05 | 21.28 | 1,841 | -40 | 1,042 | |||
| 18 Dec | 335.05 | 2.45 | -2.35 | 19.86 | 1,598 | 19 | 1,083 | |||
| 17 Dec | 340.45 | 4.8 | 0.65 | 21.29 | 2,220 | 87 | 1,069 | |||
| 16 Dec | 337.00 | 4.15 | -1.30 | 22.12 | 1,983 | 126 | 983 | |||
| 13 Dec | 340.50 | 5.45 | -2.00 | 15.42 | 1,722 | 85 | 858 | |||
| 12 Dec | 343.00 | 7.45 | 0.45 | 20.17 | 2,126 | -123 | 775 | |||
| 11 Dec | 341.20 | 7 | 2.45 | 20.83 | 2,767 | -76 | 950 | |||
| 10 Dec | 335.20 | 4.55 | -0.35 | 21.93 | 945 | 71 | 1,029 | |||
| 9 Dec | 335.10 | 4.9 | -1.60 | 22.16 | 1,312 | 97 | 958 | |||
| 6 Dec | 335.85 | 6.5 | -0.25 | 24.79 | 1,190 | 2 | 866 | |||
| 5 Dec | 337.85 | 6.75 | 0.35 | 22.72 | 1,110 | -14 | 869 | |||
| 4 Dec | 336.35 | 6.4 | -1.20 | 22.16 | 1,716 | 35 | 984 | |||
| 3 Dec | 339.30 | 7.6 | -0.20 | 19.74 | 998 | 93 | 949 | |||
| 2 Dec | 338.55 | 7.8 | -0.50 | 23.56 | 3,619 | -68 | 909 | |||
| 29 Nov | 333.10 | 8.3 | 3.60 | 23.35 | 2,374 | 534 | 959 | |||
| 28 Nov | 328.00 | 4.7 | 0.15 | 22.92 | 579 | 190 | 420 | |||
| 27 Nov | 326.95 | 4.55 | -0.95 | 23.15 | 369 | 52 | 234 | |||
| 26 Nov | 328.90 | 5.5 | -2.10 | 24.15 | 381 | 62 | 180 | |||
| 25 Nov | 333.85 | 7.6 | 3.10 | 21.45 | 112 | 74 | 114 | |||
| 22 Nov | 323.60 | 4.5 | 0.40 | 23.83 | 20 | 4 | 44 | |||
| 21 Nov | 321.85 | 4.1 | 1.15 | 24.06 | 58 | 25 | 39 | |||
| 20 Nov | 313.95 | 2.95 | 0.00 | 26.31 | 27 | 11 | 14 | |||
|
|
||||||||||
| 19 Nov | 313.95 | 2.95 | 0.95 | 26.31 | 27 | 11 | 14 | |||
| 18 Nov | 311.75 | 2 | -11.45 | 23.29 | 50 | 5 | 5 | |||
| 14 Nov | 313.85 | 13.45 | 0.00 | 5.92 | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 13.45 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 13.45 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 13.45 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 344.65 | 13.45 | 0.95 | 14.77 | 3 | -1 | 2 | |||
| 5 Nov | 334.60 | 12.5 | -1.05 | 26.32 | 2 | 0 | 3 | |||
| 31 Oct | 333.00 | 13.55 | -12.45 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 26 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 340 expiring on 26DEC2024
Delta for 340 CE is 0.36
Historical price for 340 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 20.58, the open interest changed by -149 which decreased total open position to 889
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 21.28, the open interest changed by -40 which decreased total open position to 1042
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 2.45, which was -2.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 19 which increased total open position to 1083
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was 21.29, the open interest changed by 87 which increased total open position to 1069
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 4.15, which was -1.30 lower than the previous day. The implied volatity was 22.12, the open interest changed by 126 which increased total open position to 983
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 5.45, which was -2.00 lower than the previous day. The implied volatity was 15.42, the open interest changed by 85 which increased total open position to 858
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 7.45, which was 0.45 higher than the previous day. The implied volatity was 20.17, the open interest changed by -123 which decreased total open position to 775
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 7, which was 2.45 higher than the previous day. The implied volatity was 20.83, the open interest changed by -76 which decreased total open position to 950
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was 21.93, the open interest changed by 71 which increased total open position to 1029
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 4.9, which was -1.60 lower than the previous day. The implied volatity was 22.16, the open interest changed by 97 which increased total open position to 958
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was 24.79, the open interest changed by 2 which increased total open position to 866
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 6.75, which was 0.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by -14 which decreased total open position to 869
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 6.4, which was -1.20 lower than the previous day. The implied volatity was 22.16, the open interest changed by 35 which increased total open position to 984
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 7.6, which was -0.20 lower than the previous day. The implied volatity was 19.74, the open interest changed by 93 which increased total open position to 949
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 7.8, which was -0.50 lower than the previous day. The implied volatity was 23.56, the open interest changed by -68 which decreased total open position to 909
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 8.3, which was 3.60 higher than the previous day. The implied volatity was 23.35, the open interest changed by 534 which increased total open position to 959
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 4.7, which was 0.15 higher than the previous day. The implied volatity was 22.92, the open interest changed by 190 which increased total open position to 420
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 52 which increased total open position to 234
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 5.5, which was -2.10 lower than the previous day. The implied volatity was 24.15, the open interest changed by 62 which increased total open position to 180
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 7.6, which was 3.10 higher than the previous day. The implied volatity was 21.45, the open interest changed by 74 which increased total open position to 114
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 44
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 4.1, which was 1.15 higher than the previous day. The implied volatity was 24.06, the open interest changed by 25 which increased total open position to 39
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 26.31, the open interest changed by 11 which increased total open position to 14
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 26.31, the open interest changed by 11 which increased total open position to 14
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 2, which was -11.45 lower than the previous day. The implied volatity was 23.29, the open interest changed by 5 which increased total open position to 5
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 13.45, which was 0.95 higher than the previous day. The implied volatity was 14.77, the open interest changed by -1 which decreased total open position to 2
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 12.5, which was -1.05 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 3
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 13.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.16
Theta: -0.24
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 5.65 | -0.80 | 21.87 | 3,127 | -69 | 993 |
| 19 Dec | 334.75 | 6.45 | -0.50 | 24.39 | 403 | -27 | 1,062 |
| 18 Dec | 335.05 | 6.95 | 2.40 | 25.10 | 627 | -34 | 1,089 |
| 17 Dec | 340.45 | 4.55 | -0.40 | 22.64 | 1,458 | 44 | 1,126 |
| 16 Dec | 337.00 | 4.95 | 0.65 | 18.18 | 677 | 26 | 1,082 |
| 13 Dec | 340.50 | 4.3 | -0.15 | 21.67 | 985 | -2 | 1,056 |
| 12 Dec | 343.00 | 4.45 | -0.90 | 23.09 | 1,680 | 448 | 1,057 |
| 11 Dec | 341.20 | 5.35 | -3.55 | 23.57 | 487 | 78 | 609 |
| 10 Dec | 335.20 | 8.9 | 0.15 | 24.80 | 97 | 15 | 530 |
| 9 Dec | 335.10 | 8.75 | 0.30 | 24.02 | 346 | -14 | 513 |
| 6 Dec | 335.85 | 8.45 | 0.25 | 22.24 | 453 | 122 | 525 |
| 5 Dec | 337.85 | 8.2 | -0.55 | 23.49 | 207 | -37 | 404 |
| 4 Dec | 336.35 | 8.75 | 1.55 | 23.51 | 767 | 150 | 440 |
| 3 Dec | 339.30 | 7.2 | -1.05 | 23.70 | 296 | 72 | 287 |
| 2 Dec | 338.55 | 8.25 | -0.80 | 22.92 | 793 | 116 | 203 |
| 29 Nov | 333.10 | 9.05 | -4.15 | 24.05 | 73 | 20 | 89 |
| 28 Nov | 328.00 | 13.2 | -2.40 | 21.57 | 89 | 44 | 67 |
| 27 Nov | 326.95 | 15.6 | 5.15 | 26.21 | 4 | 3 | 22 |
| 26 Nov | 328.90 | 10.45 | -1.50 | 13.02 | 16 | 13 | 18 |
| 25 Nov | 333.85 | 11.95 | -9.05 | 28.44 | 4 | 2 | 3 |
| 22 Nov | 323.60 | 21 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 321.85 | 21 | -0.40 | 29.89 | 1 | 0 | 0 |
| 20 Nov | 313.95 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 313.95 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 311.75 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 313.85 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 314.85 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 322.70 | 21.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 326.95 | 21.4 | -2.20 | - | 0 | 0 | 0 |
| 7 Nov | 346.70 | 23.6 | 0.00 | 2.75 | 0 | 0 | 0 |
| 6 Nov | 344.65 | 23.6 | 0.00 | 2.43 | 0 | 0 | 0 |
| 5 Nov | 334.60 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 333.00 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 338.55 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 23.6 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -0.63
Historical price for 340 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was 21.87, the open interest changed by -69 which decreased total open position to 993
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 6.45, which was -0.50 lower than the previous day. The implied volatity was 24.39, the open interest changed by -27 which decreased total open position to 1062
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 6.95, which was 2.40 higher than the previous day. The implied volatity was 25.10, the open interest changed by -34 which decreased total open position to 1089
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was 22.64, the open interest changed by 44 which increased total open position to 1126
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was 18.18, the open interest changed by 26 which increased total open position to 1082
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 1056
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 4.45, which was -0.90 lower than the previous day. The implied volatity was 23.09, the open interest changed by 448 which increased total open position to 1057
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 5.35, which was -3.55 lower than the previous day. The implied volatity was 23.57, the open interest changed by 78 which increased total open position to 609
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was 24.80, the open interest changed by 15 which increased total open position to 530
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 8.75, which was 0.30 higher than the previous day. The implied volatity was 24.02, the open interest changed by -14 which decreased total open position to 513
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was 22.24, the open interest changed by 122 which increased total open position to 525
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was 23.49, the open interest changed by -37 which decreased total open position to 404
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was 23.51, the open interest changed by 150 which increased total open position to 440
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 72 which increased total open position to 287
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 8.25, which was -0.80 lower than the previous day. The implied volatity was 22.92, the open interest changed by 116 which increased total open position to 203
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 9.05, which was -4.15 lower than the previous day. The implied volatity was 24.05, the open interest changed by 20 which increased total open position to 89
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 13.2, which was -2.40 lower than the previous day. The implied volatity was 21.57, the open interest changed by 44 which increased total open position to 67
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 15.6, which was 5.15 higher than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 22
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 10.45, which was -1.50 lower than the previous day. The implied volatity was 13.02, the open interest changed by 13 which increased total open position to 18
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 11.95, which was -9.05 lower than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 3
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 21, which was -0.40 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 21.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
