PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 03:22 PM IST
| PETRONET 28-Apr-2026 (4d) 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 273.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 270.74 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.37 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 270.41 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 255.08 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 254.52 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 254.69 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 345 expiring on 28APR2026
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 24 Apr PETRONET was trading at 273.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 273.92 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 270.74 | 64.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 64.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 64.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 255.08 | 64.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 64.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 64.05 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 345 expiring on 28APR2026
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 24 Apr PETRONET was trading at 273.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
