PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 355.00 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 356.25 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 355.15 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 351.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 352.00 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 353.40 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 346.50 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 357.85 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 364.45 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 344.10 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 341.55 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 339.35 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 336.30 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 329.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 329.70 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 331.55 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 325.00 | 75.95 | 75.95 | 0 | 0 | 0 | ||||
| 19 Sept | 322.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 332.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 334.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 336.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 335.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 340.70 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 295 expiring on 31OCT2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 75.95, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 1.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 355.00 | 1.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 356.25 | 1.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 355.15 | 1.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 351.95 | 1.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 352.00 | 1.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 353.40 | 1.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 346.50 | 1.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 357.85 | 1.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 364.45 | 1.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 344.10 | 1.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 341.55 | 1.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 339.35 | 1.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 336.30 | 1.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 329.95 | 1.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 329.70 | 1.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 331.55 | 1.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 325.00 | 1.7 | 1.70 | 0 | 0 | 0 |
| 19 Sept | 322.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 332.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 334.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 336.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 334.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 335.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 340.70 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 295 expiring on 31OCT2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 1.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
