PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 04:10 PM IST
| PETRONET 28-Apr-2026 (4d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.19
Gamma: 0.00925
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 273.45 | 0.35 | 0.08999999999999997 | 44.45 | 166 | 5 | 169 | |||||||||
| 23 Apr | 275.81 | 0.26 | -0.6799999999999999 | 34.42 | 244 | -70 | 164 | |||||||||
| 22 Apr | 279.55 | 0.81 | -0.45999999999999996 | 36.34 | 242 | 22 | 233 | |||||||||
| 21 Apr | 277.78 | 1.21 | 0.2899999999999999 | 40.48 | 201 | -42 | 212 | |||||||||
| 20 Apr | 272.13 | 0.85 | -0.2899999999999999 | 43 | 160 | -38 | 254 | |||||||||
| 17 Apr | 273.22 | 1.14 | -0.030000000000000027 | 37.19 | 224 | 116 | 298 | |||||||||
| 16 Apr | 271.49 | 1.17 | -0.08000000000000007 | 37.74 | 74 | -20 | 183 | |||||||||
| 15 Apr | 271.05 | 1.26 | 0.1100000000000001 | 37.85 | 172 | 59 | 203 | |||||||||
| 13 Apr | 264.54 | 1.17 | -0.9900000000000002 | 41.79 | 137 | -1 | 144 | |||||||||
| 10 Apr | 270.74 | 2.13 | -0.8400000000000003 | 38.21 | 126 | 52 | 145 | |||||||||
| 9 Apr | 271.37 | 2.91 | 0.22 | 42.05 | 141 | 56 | 92 | |||||||||
| 8 Apr | 270.41 | 2.64 | 0.91 | 38.49 | 73 | 1 | 36 | |||||||||
| 7 Apr | 255.08 | 1.7 | 0.01 | - | 0 | 0 | 35 | |||||||||
| 6 Apr | 254.52 | 1.7 | 0.01 | 46.75 | 34 | 5 | 35 | |||||||||
| 2 Apr | 254.69 | 1.65 | -0.32 | 44.2 | 27 | -18 | 32 | |||||||||
| 1 Apr | 257.88 | 2.12 | 0.12 | 43.64 | 99 | 30 | 51 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 248.45 | 2 | -1.2 | 48.39 | 28 | 5 | 21 | |||||||||
| 27 Mar | 246.20 | 3.2 | -1.8 | - | 0 | 0 | 16 | |||||||||
| 25 Mar | 249.85 | 3.2 | -1.8 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 241.90 | 3.2 | -1.8 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 238.05 | 3.2 | -1.8 | - | 0 | 0 | 16 | |||||||||
| 20 Mar | 257.65 | 3.2 | -1.8 | 40.33 | 42 | -8 | 17 | |||||||||
| 19 Mar | 270.85 | 5 | -10.5 | 33.63 | 49 | 25 | 25 | |||||||||
| 18 Mar | 291.60 | 15.5 | 1.2 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 287.70 | 15.5 | 1.2 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 283.35 | 15.5 | 1.2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | 15.5 | 1.2 | - | 0 | -1 | 0 | |||||||||
| 12 Mar | 296.70 | 15.5 | 1.2 | 28.45 | 4 | 1 | 2 | |||||||||
| 11 Mar | 289.65 | 14.3 | 2.75 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 290.10 | 14.3 | 2.75 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 278.55 | 14.3 | 2.75 | - | 0 | 1 | 0 | |||||||||
| 6 Mar | 290.40 | 14.3 | 2.75 | 35.8 | 1 | 0 | 0 | |||||||||
| 5 Mar | 293.05 | 11.55 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 11.55 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 295 expiring on 28APR2026
Delta for 295 CE is 0.06
Historical price for 295 CE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 0.35, which was 0.08999999999999997 higher than the previous day. The implied volatity was 44.45, the open interest changed by 5 which increased total open position to 169
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.26, which was -0.6799999999999999 lower than the previous day. The implied volatity was 34.42, the open interest changed by -70 which decreased total open position to 164
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.81, which was -0.45999999999999996 lower than the previous day. The implied volatity was 36.34, the open interest changed by 22 which increased total open position to 233
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 1.21, which was 0.2899999999999999 higher than the previous day. The implied volatity was 40.48, the open interest changed by -42 which decreased total open position to 212
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.85, which was -0.2899999999999999 lower than the previous day. The implied volatity was 43, the open interest changed by -38 which decreased total open position to 254
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 1.14, which was -0.030000000000000027 lower than the previous day. The implied volatity was 37.19, the open interest changed by 116 which increased total open position to 298
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 1.17, which was -0.08000000000000007 lower than the previous day. The implied volatity was 37.74, the open interest changed by -20 which decreased total open position to 183
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 1.26, which was 0.1100000000000001 higher than the previous day. The implied volatity was 37.85, the open interest changed by 59 which increased total open position to 203
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 1.17, which was -0.9900000000000002 lower than the previous day. The implied volatity was 41.79, the open interest changed by -1 which decreased total open position to 144
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 2.13, which was -0.8400000000000003 lower than the previous day. The implied volatity was 38.21, the open interest changed by 52 which increased total open position to 145
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 2.91, which was 0.22 higher than the previous day. The implied volatity was 42.05, the open interest changed by 56 which increased total open position to 92
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 2.64, which was 0.91 higher than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 36
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 1.7, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 1.7, which was 0.01 higher than the previous day. The implied volatity was 46.75, the open interest changed by 5 which increased total open position to 35
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 1.65, which was -0.32 lower than the previous day. The implied volatity was 44.2, the open interest changed by -18 which decreased total open position to 32
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 2.12, which was 0.12 higher than the previous day. The implied volatity was 43.64, the open interest changed by 30 which increased total open position to 51
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 2, which was -1.2 lower than the previous day. The implied volatity was 48.39, the open interest changed by 5 which increased total open position to 21
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 40.33, the open interest changed by -8 which decreased total open position to 17
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 5, which was -10.5 lower than the previous day. The implied volatity was 33.63, the open interest changed by 25 which increased total open position to 25
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 15.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 15.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 15.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 15.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 15.5, which was 1.2 higher than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 2
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was 35.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 273.45 | 24 | 24 | - | 0 | 0 | 6 |
| 23 Apr | 275.81 | 24 | 24 | - | 0 | 0 | 6 |
| 22 Apr | 279.55 | 24 | 24 | - | 0 | 0 | 6 |
| 21 Apr | 277.78 | 24 | 24 | - | 0 | 0 | 6 |
| 20 Apr | 272.13 | 24 | 24 | - | 0 | 0 | 6 |
| 17 Apr | 273.22 | 24 | 24 | 45.16 | 0 | 0 | 6 |
| 16 Apr | 271.49 | 24 | -2.2300000000000004 | 45.16 | 1 | 0 | 7 |
| 15 Apr | 271.05 | 26.23 | 26.23 | - | 0 | 0 | 7 |
| 13 Apr | 264.54 | 26.23 | 26.23 | 34.59 | 0 | 0 | 7 |
| 10 Apr | 270.74 | 26.23 | 26.23 | - | 0 | 0 | 7 |
| 9 Apr | 271.37 | 26.23 | -1.39 | 42.34 | 3 | 0 | 6 |
| 8 Apr | 270.41 | 27.62 | -19.68 | 51.3 | 3 | 1 | 5 |
| 7 Apr | 255.08 | 47.3 | 0.95 | - | 0 | 0 | 4 |
| 6 Apr | 254.52 | 47.3 | 0.95 | - | 0 | 0 | 4 |
| 2 Apr | 254.69 | 47.3 | 0.95 | - | 0 | 0 | 4 |
| 1 Apr | 257.88 | 47.3 | 0.95 | - | 0 | 0 | 4 |
| 30 Mar | 248.45 | 47.3 | 0.95 | 52.53 | 5 | 0 | 3 |
| 27 Mar | 246.20 | 46.35 | -11.35 | 32.28 | 1 | 0 | 3 |
| 25 Mar | 249.85 | 57.7 | 35.9 | - | 0 | 0 | 3 |
| 24 Mar | 241.90 | 57.7 | 35.9 | - | 0 | 0 | 3 |
| 23 Mar | 238.05 | 57.7 | 35.9 | 57.99 | 1 | 0 | 2 |
| 20 Mar | 257.65 | 21.8 | 10.05 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 21.8 | 10.05 | 22.44 | 3 | 0 | 2 |
| 18 Mar | 291.60 | 11.75 | -12.6 | 28.88 | 2 | 0 | 0 |
| 17 Mar | 287.70 | 24.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 24.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 24.35 | 0 | 0.23 | 0 | 0 | 0 |
| 12 Mar | 296.70 | 24.35 | 0 | 2.08 | 0 | 0 | 0 |
| 11 Mar | 289.65 | 24.35 | 0 | 0.08 | 0 | 0 | 0 |
| 10 Mar | 290.10 | 24.35 | 0 | 0.45 | 0 | 0 | 0 |
| 9 Mar | 278.55 | 24.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 24.35 | 0 | 0.1 | 0 | 0 | 0 |
| 5 Mar | 293.05 | 24.35 | 0 | 1.02 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 24.35 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 295 expiring on 28APR2026
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 24, which was 24 higher than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 6
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 24, which was -2.2300000000000004 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 7
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 26.23, which was 26.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 26.23, which was 26.23 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 7
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 26.23, which was 26.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 26.23, which was -1.39 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 6
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 27.62, which was -19.68 lower than the previous day. The implied volatity was 51.3, the open interest changed by 1 which increased total open position to 5
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 47.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 47.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 47.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 47.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 47.3, which was 0.95 higher than the previous day. The implied volatity was 52.53, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 46.35, which was -11.35 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 57.7, which was 35.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 57.7, which was 35.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 57.7, which was 35.9 higher than the previous day. The implied volatity was 57.99, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 21.8, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 21.8, which was 10.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 11.75, which was -12.6 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
