PETRONET

Petronet Lng Limited

269.25 -1.55 (-0.57%)

L: 266.5 H: 270.7

Back to Option Chain

Historical option data for PETRONET
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 295 CE
Delta: 0.05 Vega: 0.07 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	0.3 ₹ 540	0 0.00	21.20	15 27,000	2 3,600	192 3,45,600
8 Dec	270.80	0.3 ₹ 540	-0.15 -270.00	20.22	21 37,800	-2 -3,600	190 3,42,000
5 Dec	274.80	0.45 ₹ 810	-0.8 -1440.00	16.96	117 2,10,600	-17 -30,600	191 3,43,800
4 Dec	280.95	1.15 ₹ 2,070	0.9 1620.00	16.43	374 6,73,200	105 1,89,000	208 3,74,400
3 Dec	268.75	0.25 ₹ 450	-0.1 -180.00	18.59	33 59,400	3 5,400	91 1,63,800
2 Dec	271.10	0.35 ₹ 630	-0.1 -180.00	17.64	5 9,000	2 3,600	87 1,56,600
1 Dec	271.90	0.45 ₹ 810	-0.05 -90.00	17.94	34 61,200	0 0	87 1,56,600
28 Nov	271.85	0.5 ₹ 900	-0.1 -180.00	16.99	7 12,600	0 0	88 1,58,400
27 Nov	273.95	0.6 ₹ 1,080	-0.15 -270.00	16.29	46 82,800	20 36,000	88 1,58,400
26 Nov	275.10	0.75 ₹ 1,350	0.2 360.00	15.86	76 1,36,800	47 84,600	69 1,24,200
25 Nov	272.15	0.55 ₹ 990	-0.15 -270.00	16.94	27 48,600	16 28,800	22 39,600
24 Nov	271.40	0.7 ₹ 1,260	-4.45 -8010.00	18.08	9 16,200	5 9,000	5 9,000
21 Nov	275.15	5.15 ₹ 9,270	0 0.00	5.37	0 0	0 0	0 0
20 Nov	274.35	5.15 ₹ 9,270	0 0.00	5.48	0 0	0 0	0 0
19 Nov	274.25	5.15 ₹ 9,270	0 0.00	5.65	0 0	0 0	0 0
18 Nov	274.85	5.15 ₹ 9,270	0 0.00	5.15	0 0	0 0	0 0
17 Nov	276.05	5.15 ₹ 9,270	0 0.00	4.77	0 0	0 0	0 0
13 Nov	278.90	4.4 ₹ 7,920	-0.6 -1080.00	22.11	10 18,000	5 9,000	13 23,400
12 Nov	280.45	5 ₹ 9,000	0.8 1440.00	22.41	6 10,800	3 5,400	8 14,400

11 Nov	277.55	4.2 ₹ 7,560	-0.6 -1080.00	-	0 0	1 1,800	0 0
10 Nov	277.65	4.2 ₹ 7,560	-0.6 -1080.00	22.53	1 1,800	0 0	4 7,200
7 Nov	278.50	4.8 ₹ 8,640	-2.85 -5130.00	22.48	6 10,800	3 5,400	4 7,200
6 Nov	275.00	7.65 ₹ 13,770	-5.85 -10530.00	-	0 0	1 1,800	0 0
3 Nov	285.05	13.5 ₹ 24,300	0 0.00	1.51	0 0	0 0	0 0
31 Oct	281.25	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	13.5 ₹ 24,300	0 0.00	1.86	0 0	0 0	0 0
29 Oct	283.75	13.5 ₹ 24,300	0 0.00	1.75	0 0	0 0	0 0
28 Oct	277.85	13.5 ₹ 24,300	0 0.00	3.22	0 0	0 0	0 0
23 Oct	279.05	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	13.5 ₹ 24,300	0 0.00	2.62	0 0	0 0	0 0
20 Oct	279.00	13.5 ₹ 24,300	0 0.00	2.54	0 0	0 0	0 0
17 Oct	275.60	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	13.5 ₹ 24,300	0 0.00	2.46	0 0	0 0	0 0
15 Oct	280.00	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	13.5 ₹ 24,300	0 0.00	1.37	0 0	0 0	0 0
8 Oct	283.80	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	13.5 ₹ 24,300	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	13.5 ₹ 24,300	0 0.00	1.92	0 0	0 0	0 0

For Petronet Lng Limited - strike price 295 expiring on 30DEC2025

Delta for 295 CE is 0.05

Historical price for 295 CE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 21.20, the open interest changed by 2 which increased total open position to 192

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 20.22, the open interest changed by -2 which decreased total open position to 190

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 16.96, the open interest changed by -17 which decreased total open position to 191

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 1.15, which was 0.9 higher than the previous day. The implied volatity was 16.43, the open interest changed by 105 which increased total open position to 208

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 18.59, the open interest changed by 3 which increased total open position to 91

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 17.64, the open interest changed by 2 which increased total open position to 87

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 87

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 88

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 16.29, the open interest changed by 20 which increased total open position to 88

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 15.86, the open interest changed by 47 which increased total open position to 69

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 16.94, the open interest changed by 16 which increased total open position to 22

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 0.7, which was -4.45 lower than the previous day. The implied volatity was 18.08, the open interest changed by 5 which increased total open position to 5

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 22.11, the open interest changed by 5 which increased total open position to 13

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 8

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 4

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 4.8, which was -2.85 lower than the previous day. The implied volatity was 22.48, the open interest changed by 3 which increased total open position to 4

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 7.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	15.55 ₹ 27,990	-3.8 -6840.00	-	0 0	0 0	0 0
8 Dec	270.80	15.55 ₹ 27,990	-3.8 -6840.00	-	0 0	0 0	17 30,600
5 Dec	274.80	15.55 ₹ 27,990	-3.8 -6840.00	-	0 0	0 0	0 0
4 Dec	280.95	15.55 ₹ 27,990	-3.8 -6840.00	26.94	6 10,800	3 5,400	20 36,000
3 Dec	268.75	19.35 ₹ 34,830	0.8 1440.00	-	0 0	0 0	0 0
2 Dec	271.10	19.35 ₹ 34,830	0.8 1440.00	-	0 0	0 0	0 0
1 Dec	271.90	19.35 ₹ 34,830	0.8 1440.00	-	0 0	0 0	0 0
28 Nov	271.85	19.35 ₹ 34,830	0.8 1440.00	-	0 0	-1 -1,800	0 0
27 Nov	273.95	19.35 ₹ 34,830	0.8 1440.00	18.83	3 5,400	0 0	18 32,400
26 Nov	275.10	18.55 ₹ 33,390	1.15 2070.00	21.49	19 34,200	15 27,000	17 30,600
25 Nov	272.15	17.4 ₹ 31,320	-1.6 -2880.00	-	0 0	0 0	0 0
24 Nov	271.40	17.4 ₹ 31,320	-1.6 -2880.00	-	0 0	1 1,800	0 0
21 Nov	275.15	17.4 ₹ 31,320	-1.6 -2880.00	14.22	5 9,000	3 5,400	4 7,200
20 Nov	274.35	19 ₹ 34,200	-5.4 -9720.00	-	0 0	1 1,800	0 0
19 Nov	274.25	19 ₹ 34,200	-5.4 -9720.00	16.20	1 1,800	0 0	0 0
18 Nov	274.85	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	25.2 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 15.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 15.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 15.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 15.55, which was -3.8 lower than the previous day. The implied volatity was 26.94, the open interest changed by 3 which increased total open position to 20

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 19.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 19.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 19.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 19.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 19.35, which was 0.8 higher than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 18

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 18.55, which was 1.15 higher than the previous day. The implied volatity was 21.49, the open interest changed by 15 which increased total open position to 17

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 17.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 17.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 17.4, which was -1.6 lower than the previous day. The implied volatity was 14.22, the open interest changed by 3 which increased total open position to 4

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 19, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 19, which was -5.4 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD