PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 1.9 | -2.15 | 38,19,000 | 1,26,000 | 21,15,000 | ||||
| 5 Sept | 367.20 | 4.05 | 0.30 | 19,05,000 | 3,000 | 19,86,000 | ||||
| 4 Sept | 364.10 | 3.75 | 0.60 | 18,84,000 | 45,000 | 19,77,000 | ||||
| 3 Sept | 360.00 | 3.15 | -1.55 | 18,81,000 | -6,000 | 19,35,000 | ||||
| 2 Sept | 366.00 | 4.7 | -0.55 | 33,48,000 | -6,000 | 19,38,000 | ||||
| 30 Aug | 367.30 | 5.25 | -0.10 | 27,18,000 | 4,83,000 | 19,44,000 | ||||
| 29 Aug | 365.55 | 5.35 | -0.95 | 19,05,000 | 2,76,000 | 14,64,000 | ||||
| 28 Aug | 367.85 | 6.3 | -0.40 | 10,32,000 | 4,86,000 | 11,73,000 | ||||
| 27 Aug | 369.35 | 6.7 | -0.80 | 4,47,000 | 1,65,000 | 6,87,000 | ||||
| 26 Aug | 370.10 | 7.5 | -0.60 | 2,58,000 | 78,000 | 5,16,000 | ||||
| 23 Aug | 370.80 | 8.1 | -4.95 | 5,64,000 | 1,74,000 | 4,38,000 | ||||
| 22 Aug | 381.20 | 13.05 | 0.75 | 1,71,000 | -3,000 | 2,34,000 | ||||
| 21 Aug | 377.60 | 12.3 | -0.70 | 2,55,000 | 69,000 | 2,40,000 | ||||
| 20 Aug | 378.40 | 13 | 0.75 | 1,47,000 | 69,000 | 1,71,000 | ||||
| 19 Aug | 375.45 | 12.25 | 2.25 | 1,05,000 | 54,000 | 99,000 | ||||
| 16 Aug | 370.90 | 10 | 1.80 | 51,000 | 21,000 | 42,000 | ||||
| 14 Aug | 364.35 | 8.2 | -1.65 | 9,000 | 0 | 18,000 | ||||
| 13 Aug | 368.10 | 9.85 | -2.35 | 9,000 | -3,000 | 12,000 | ||||
| 12 Aug | 373.70 | 12.2 | 4.05 | 18,000 | 15,000 | 15,000 | ||||
| 9 Aug | 366.70 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 341.65 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 8.15 | 8.15 | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 1.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 2115000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 1986000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 3.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1977000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1935000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1938000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 5.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 483000 which increased total open position to 1944000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 5.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 1464000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 6.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 1173000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 687000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 7.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 516000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 8.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 438000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 13.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 234000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 12.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 240000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 171000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 12.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 99000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 42000
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 8.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 9.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12000
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 12.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 26.3 | 10.60 | 72,000 | 9,000 | 3,39,000 |
| 5 Sept | 367.20 | 15.7 | -2.35 | 30,000 | -18,000 | 3,33,000 |
| 4 Sept | 364.10 | 18.05 | -2.70 | 18,000 | 6,000 | 3,48,000 |
| 3 Sept | 360.00 | 20.75 | 3.75 | 39,000 | 0 | 3,39,000 |
| 2 Sept | 366.00 | 17 | 2.40 | 1,17,000 | 21,000 | 3,39,000 |
| 30 Aug | 367.30 | 14.6 | 0.55 | 78,000 | 36,000 | 3,18,000 |
| 29 Aug | 365.55 | 14.05 | -1.35 | 1,98,000 | 1,11,000 | 2,70,000 |
| 28 Aug | 367.85 | 15.4 | -0.30 | 51,000 | 36,000 | 1,59,000 |
| 27 Aug | 369.35 | 15.7 | 1.25 | 69,000 | 9,000 | 1,20,000 |
| 26 Aug | 370.10 | 14.45 | 0.60 | 45,000 | -15,000 | 1,11,000 |
| 23 Aug | 370.80 | 13.85 | 3.85 | 60,000 | 18,000 | 1,26,000 |
| 22 Aug | 381.20 | 10 | -2.10 | 93,000 | 48,000 | 1,11,000 |
| 21 Aug | 377.60 | 12.1 | -49.15 | 63,000 | 60,000 | 60,000 |
| 20 Aug | 378.40 | 61.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 61.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 61.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 61.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 61.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 61.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 61.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 61.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 61.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 61.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 61.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 362.40 | 61.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 367.75 | 61.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 61.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 61.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 370.85 | 61.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 372.40 | 61.25 | 61.25 | 0 | 0 | 0 |
| 23 Jul | 333.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 26.3, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 339000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 15.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 333000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 18.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 348000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 20.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 17, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 339000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 14.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 318000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 14.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 270000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 15.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 159000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 15.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 120000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 14.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 111000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 13.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 126000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 10, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 111000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 12.1, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0