PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:37 PM IST
| PETRONET 28-Apr-2026 (4d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.99 | 0.04 | -0.010000000000000002 | 52.14 | 4 | -3 | 23 | |||||||||
| 23 Apr | 275.81 | 0.05 | -0.09999999999999999 | 44.3 | 7 | -2 | 27 | |||||||||
| 22 Apr | 279.55 | 0.15 | -0.05000000000000002 | 45.65 | 1 | 0 | 28 | |||||||||
| 21 Apr | 277.78 | 0.2 | 0.15000000000000002 | 47.55 | 0 | 0 | 28 | |||||||||
| 20 Apr | 272.13 | 0.2 | -0.04999999999999999 | 47.55 | 1 | 0 | 28 | |||||||||
| 17 Apr | 273.22 | 0.25 | -0.07 | 42.15 | 3 | -2 | 29 | |||||||||
| 16 Apr | 271.49 | 0.32 | 0.12 | 41.76 | 0 | 0 | 31 | |||||||||
| 15 Apr | 271.05 | 0.32 | 0.020000000000000018 | 41.76 | 2 | 1 | 30 | |||||||||
| 13 Apr | 264.54 | 0.3 | -0.53 | 44.89 | 1 | 0 | 29 | |||||||||
| 10 Apr | 270.74 | 0.83 | -0.21000000000000008 | 43.04 | 12 | 7 | 28 | |||||||||
| 9 Apr | 271.37 | 1.04 | 0.34 | 45.49 | 12 | 3 | 20 | |||||||||
| 8 Apr | 270.41 | 0.7 | 0.17 | 39.82 | 17 | 8 | 17 | |||||||||
| 7 Apr | 255.08 | 0.53 | -1.47 | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 254.52 | 0.53 | -1.47 | - | 0 | 0 | 9 | |||||||||
| 2 Apr | 254.69 | 0.53 | -1.47 | 45.09 | 1 | 0 | 10 | |||||||||
| 1 Apr | 257.88 | 2 | -1.25 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 248.45 | 2 | -1.25 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 246.20 | 2 | -1.25 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 249.85 | 2 | -1.25 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 241.90 | 2 | -1.25 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 238.05 | 2 | -1.25 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 257.65 | 2 | -1.25 | - | 0 | 7 | 0 | |||||||||
| 19 Mar | 270.85 | 2 | -1.25 | 35.07 | 8 | 7 | 10 | |||||||||
| 18 Mar | 291.60 | 3.25 | -2.75 | 26.19 | 1 | 0 | 2 | |||||||||
| 17 Mar | 287.70 | 6 | -2.95 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 283.35 | 6 | -2.95 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | 8.95 | -1.55 | - | 1 | 1 | 0 | |||||||||
| 12 Mar | 296.70 | 8.95 | -1.55 | 33.62 | 1 | 0 | 0 | |||||||||
| 11 Mar | 289.65 | 10.5 | 4.4 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 290.10 | 10.5 | 4.4 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 278.55 | 10.5 | 4.4 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 10.5 | 4.4 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 293.05 | 10.5 | 4.4 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 10.5 | 4.4 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 308.65 | 10.5 | 4.4 | 21.45 | 1 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 0 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 0 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 315 expiring on 28APR2026
Delta for 315 CE is 0.01
Historical price for 315 CE is as follows
On 24 Apr PETRONET was trading at 271.99. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 52.14, the open interest changed by -3 which decreased total open position to 23
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 44.3, the open interest changed by -2 which decreased total open position to 27
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 28
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 47.55, the open interest changed by 0 which decreased total open position to 28
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 47.55, the open interest changed by 0 which decreased total open position to 28
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 0.25, which was -0.07 lower than the previous day. The implied volatity was 42.15, the open interest changed by -2 which decreased total open position to 29
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 0.32, which was 0.12 higher than the previous day. The implied volatity was 41.76, the open interest changed by 0 which decreased total open position to 31
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0.32, which was 0.020000000000000018 higher than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 30
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0.3, which was -0.53 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 29
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0.83, which was -0.21000000000000008 lower than the previous day. The implied volatity was 43.04, the open interest changed by 7 which increased total open position to 28
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 1.04, which was 0.34 higher than the previous day. The implied volatity was 45.49, the open interest changed by 3 which increased total open position to 20
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 0.7, which was 0.17 higher than the previous day. The implied volatity was 39.82, the open interest changed by 8 which increased total open position to 17
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 0.53, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 0.53, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 0.53, which was -1.47 lower than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 10
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 35.07, the open interest changed by 7 which increased total open position to 10
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 3.25, which was -2.75 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 2
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 10.5, which was 4.4 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.14
Gamma: 0.0037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.99 | 42 | 2.700000000000003 | 68.91 | 1 | 0 | 2 |
| 23 Apr | 275.81 | 39.3 | -7.130000000000003 | 60.18 | 1 | 0 | 2 |
| 22 Apr | 279.55 | 46.43 | 46.43 | - | 0 | 0 | 2 |
| 21 Apr | 277.78 | 46.43 | 46.43 | - | 0 | 0 | 2 |
| 20 Apr | 272.13 | 46.43 | 46.43 | - | 0 | 0 | 2 |
| 17 Apr | 273.22 | 46.43 | 46.43 | - | 0 | 0 | 2 |
| 16 Apr | 271.49 | 46.43 | 46.43 | - | 0 | 0 | 2 |
| 15 Apr | 271.05 | 46.43 | 46.43 | - | 1 | 0 | 1 |
| 13 Apr | 264.54 | 50.1 | 11.550000000000004 | 50.81 | 1 | 0 | 0 |
| 10 Apr | 270.74 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 38.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 38.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 255.08 | 38.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 38.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 38.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 257.88 | 38.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 248.45 | 38.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 246.20 | 38.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 249.85 | 38.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 241.90 | 38.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 238.05 | 38.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 257.65 | 38.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | 38.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 291.60 | 38.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 287.70 | 38.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 38.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 38.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 38.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 289.65 | 38.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 290.10 | 38.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 278.55 | 38.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 38.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 293.05 | 38.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 38.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 308.65 | 38.55 | 0 | 0.1 | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 315 expiring on 28APR2026
Delta for 315 PE is -0.96
Historical price for 315 PE is as follows
On 24 Apr PETRONET was trading at 271.99. The strike last trading price was 42, which was 2.700000000000003 higher than the previous day. The implied volatity was 68.91, the open interest changed by 0 which decreased total open position to 2
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 39.3, which was -7.130000000000003 lower than the previous day. The implied volatity was 60.18, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 46.43, which was 46.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 50.1, which was 11.550000000000004 higher than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
