PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 8.75 | -10.50 | 3,33,000 | 1,32,000 | 1,53,000 | ||||
| 5 Sept | 367.20 | 19.25 | 4.80 | 24,000 | 3,000 | 24,000 | ||||
| 4 Sept | 364.10 | 14.45 | 1.65 | 60,000 | 12,000 | 15,000 | ||||
| 3 Sept | 360.00 | 12.8 | -18.25 | 21,000 | 3,000 | 3,000 | ||||
| 2 Sept | 366.00 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 367.85 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 370.10 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 31.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 31.05 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 8.75, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 153000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 19.25, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 14.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 12.8, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 7.75 | 4.50 | 7,83,000 | 42,000 | 5,46,000 |
| 5 Sept | 367.20 | 3.25 | -0.95 | 3,15,000 | -9,000 | 5,04,000 |
| 4 Sept | 364.10 | 4.2 | -1.10 | 5,97,000 | 75,000 | 5,25,000 |
| 3 Sept | 360.00 | 5.3 | 1.30 | 8,28,000 | 90,000 | 4,53,000 |
| 2 Sept | 366.00 | 4 | 0.45 | 5,76,000 | 1,68,000 | 3,72,000 |
| 30 Aug | 367.30 | 3.55 | -0.60 | 2,52,000 | 1,05,000 | 2,01,000 |
| 29 Aug | 365.55 | 4.15 | -12.10 | 1,14,000 | 96,000 | 96,000 |
| 28 Aug | 367.85 | 16.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 16.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 16.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 16.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 16.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 16.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 16.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 16.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 16.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 16.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 16.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 16.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 16.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 16.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 362.40 | 16.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 367.75 | 16.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 16.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 16.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 370.85 | 16.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 372.40 | 16.25 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 7.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 546000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 504000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 525000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 453000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 372000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 201000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 4.15, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0