PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 3.5 | -3.75 | 54,87,000 | 10,26,000 | 39,93,000 | ||||
| 5 Sept | 367.20 | 7.25 | 0.65 | 39,24,000 | -2,79,000 | 29,64,000 | ||||
| 4 Sept | 364.10 | 6.6 | 0.95 | 43,71,000 | -1,02,000 | 32,55,000 | ||||
| 3 Sept | 360.00 | 5.65 | -2.40 | 33,72,000 | 2,88,000 | 33,30,000 | ||||
| 2 Sept | 366.00 | 8.05 | -0.95 | 78,27,000 | 13,32,000 | 30,51,000 | ||||
| 30 Aug | 367.30 | 9 | 0.10 | 25,17,000 | 2,91,000 | 17,22,000 | ||||
| 29 Aug | 365.55 | 8.9 | -1.20 | 23,91,000 | 6,09,000 | 14,37,000 | ||||
| 28 Aug | 367.85 | 10.1 | -0.70 | 11,76,000 | 3,75,000 | 8,34,000 | ||||
| 27 Aug | 369.35 | 10.8 | -0.35 | 6,24,000 | 2,85,000 | 4,59,000 | ||||
| 26 Aug | 370.10 | 11.15 | -1.25 | 72,000 | 39,000 | 1,68,000 | ||||
| 23 Aug | 370.80 | 12.4 | -6.60 | 90,000 | 63,000 | 1,26,000 | ||||
| 22 Aug | 381.20 | 19 | 2.40 | 36,000 | -9,000 | 60,000 | ||||
| 21 Aug | 377.60 | 16.6 | -1.00 | 60,000 | 21,000 | 69,000 | ||||
| 20 Aug | 378.40 | 17.6 | 0.00 | 0 | 15,000 | 0 | ||||
| 19 Aug | 375.45 | 17.6 | 2.75 | 33,000 | 12,000 | 45,000 | ||||
| 16 Aug | 370.90 | 14.85 | 3.45 | 33,000 | 27,000 | 30,000 | ||||
| 14 Aug | 364.35 | 11.4 | 1.25 | 3,000 | 0 | 0 | ||||
| 13 Aug | 368.10 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 366.70 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 10.15 | 10.15 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 3.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1026000 which increased total open position to 3993000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 7.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -279000 which decreased total open position to 2964000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 3255000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 5.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 3330000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 8.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1332000 which increased total open position to 3051000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 291000 which increased total open position to 1722000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 8.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 609000 which increased total open position to 1437000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 10.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 834000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 10.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 459000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 11.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 168000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 12.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 126000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 19, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 60000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 16.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 69000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 17.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 45000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 14.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 30000
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 11.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 10.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 17.6 | 8.65 | 6,21,000 | -69,000 | 26,28,000 |
| 5 Sept | 367.20 | 8.95 | -2.00 | 7,41,000 | 6,000 | 26,82,000 |
| 4 Sept | 364.10 | 10.95 | -2.45 | 2,73,000 | -18,000 | 26,79,000 |
| 3 Sept | 360.00 | 13.4 | 3.35 | 7,77,000 | -78,000 | 26,88,000 |
| 2 Sept | 366.00 | 10.05 | 1.35 | 23,04,000 | 4,86,000 | 27,69,000 |
| 30 Aug | 367.30 | 8.7 | 0.00 | 9,57,000 | 99,000 | 22,89,000 |
| 29 Aug | 365.55 | 8.7 | -0.85 | 10,20,000 | 2,55,000 | 21,87,000 |
| 28 Aug | 367.85 | 9.55 | 0.05 | 14,85,000 | 7,92,000 | 19,29,000 |
| 27 Aug | 369.35 | 9.5 | 1.20 | 5,70,000 | 2,22,000 | 11,37,000 |
| 26 Aug | 370.10 | 8.3 | -0.10 | 3,84,000 | 1,38,000 | 9,00,000 |
| 23 Aug | 370.80 | 8.4 | 2.40 | 4,32,000 | 1,86,000 | 7,62,000 |
| 22 Aug | 381.20 | 6 | -1.25 | 1,89,000 | 90,000 | 5,76,000 |
| 21 Aug | 377.60 | 7.25 | -0.15 | 3,18,000 | 1,59,000 | 4,89,000 |
| 20 Aug | 378.40 | 7.4 | -1.10 | 1,26,000 | 72,000 | 3,27,000 |
| 19 Aug | 375.45 | 8.5 | -5.05 | 2,79,000 | 2,31,000 | 2,43,000 |
| 16 Aug | 370.90 | 13.55 | 0.00 | 0 | 3,000 | 0 |
| 14 Aug | 364.35 | 13.55 | 3.30 | 3,000 | 0 | 9,000 |
| 13 Aug | 368.10 | 10.25 | 0.00 | 0 | 0 | 9,000 |
| 12 Aug | 373.70 | 10.25 | -43.25 | 9,000 | 6,000 | 6,000 |
| 9 Aug | 366.70 | 53.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 53.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 53.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 53.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 53.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 362.40 | 53.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 367.75 | 53.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 53.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 53.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 370.85 | 53.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 372.40 | 53.5 | 53.50 | 0 | 0 | 0 |
| 23 Jul | 333.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 17.6, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 2628000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 8.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 2682000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 10.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 2679000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 13.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 2688000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 10.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 2769000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 2289000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 8.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 2187000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 9.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 792000 which increased total open position to 1929000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 9.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 1137000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 8.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 900000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 8.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 762000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 576000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 7.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 489000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 7.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 327000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 8.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 243000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 13.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 10.25, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 53.5, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0