KOTAKBANK
KOTAK MAHINDRA BANK LTD
1813.85
38.70 (2.18%)
Option Chain for KOTAKBANK
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 220.8 | 0.00 | 1520 | -2.35 | 0.65 | 44,400 | 10,400 | 30,000 |
| 0 | 0 | 0 | 205.5 | 0.00 | 1540 | 0.00 | 27.7 | 0 | 0 | 0 |
| 400 | 400 | 800 | 260 | 69.15 | 1560 | -1.85 | 1.35 | 54,000 | -800 | 27,600 |
| 0 | 0 | 0 | 176.7 | 0.00 | 1580 | 0.00 | 38.15 | 0 | 0 | 0 |
| 14,000 | -2,400 | 800 | 205 | 28.90 | 1600 | -1.95 | 2 | 4,83,200 | 53,200 | 3,03,600 |
| 0 | 0 | 0 | 150.2 | 0.00 | 1620 | -2.70 | 2.35 | 2,09,600 | 14,400 | 55,200 |
| 0 | 0 | 0 | 137.95 | 0.00 | 1640 | -2.70 | 3.1 | 3,82,800 | -48,800 | 1,00,400 |
| 14,000 | 6,000 | 8,400 | 136.05 | 19.55 | 1660 | -3.00 | 3.95 | 3,86,800 | -42,000 | 88,000 |
| 27,200 | 4,000 | 9,200 | 136.1 | 21.05 | 1680 | -4.30 | 5.15 | 5,60,800 | -27,600 | 1,16,800 |
| 64,800 | -20,000 | 1,42,000 | 125.5 | 27.45 | 1700 | -5.55 | 6.9 | 21,98,000 | -99,600 | 5,90,000 |
| 31,200 | -10,000 | 46,400 | 109.1 | 26.35 | 1720 | -7.65 | 9.1 | 9,26,800 | 58,000 | 1,66,000 |
| 81,600 | -42,800 | 2,12,400 | 90.9 | 22.90 | 1740 | -9.90 | 12.1 | 16,82,000 | 1,29,600 | 4,15,600 |
| 1,33,600 | -2,01,200 | 7,17,200 | 75.85 | 21.15 | 1760 | -12.65 | 16.3 | 11,50,800 | 16,000 | 3,90,400 |
| 1,16,400 | -2,05,600 | 11,42,400 | 61.2 | 17.90 | 1780 | -14.85 | 21.7 | 11,82,800 | 94,400 | 2,89,200 |
| 5,80,000 | -4,58,800 | 41,76,800 | 47.85 | 14.60 | 1800 | -17.90 | 28.7 | 28,91,600 | 1,600 | 5,93,600 |
| 4,38,400 | 26,400 | 27,84,000 | 37.05 | 12.55 | 1820 | -21.00 | 37.7 | 10,65,200 | 99,200 | 1,58,400 |
| 5,78,400 | 1,40,000 | 25,12,800 | 27.8 | 9.55 | 1840 | -21.50 | 48.75 | 3,92,400 | -26,000 | 1,36,000 |
| 4,75,200 | 2,22,000 | 22,81,600 | 20.7 | 7.20 | 1860 | -25.50 | 61 | 1,84,400 | 15,200 | 1,02,400 |
| 1,97,200 | 24,000 | 12,90,800 | 15.35 | 5.35 | 1880 | -55.20 | 75.05 | 57,200 | 31,200 | 31,200 |
| 9,78,800 | -63,600 | 35,05,200 | 11.6 | 3.95 | 1900 | -28.70 | 91.5 | 3,03,600 | -34,400 | 3,51,600 |
| 72,800 | 48,800 | 5,75,600 | 8.8 | 2.70 | 1920 | -36.30 | 108.9 | 5,200 | 2,800 | 12,400 |
| 89,600 | 34,000 | 4,76,800 | 6.65 | 1.65 | 1940 | 0.00 | 242.85 | 0 | 0 | 0 |
| 1,43,600 | 19,200 | 4,45,200 | 5.3 | 1.30 | 1960 | -114.10 | 145.05 | 12,800 | 8,000 | 8,000 |
| 46,400 | 14,800 | 1,86,800 | 4.3 | 0.80 | 1980 | 0.00 | 275.8 | 0 | 0 | 0 |
| 8,69,600 | 1,52,000 | 20,17,200 | 3.6 | 0.65 | 2000 | -40.60 | 175.4 | 36,400 | 16,000 | 47,600 |
| 1,26,000 | 1,26,000 | 3,54,800 | 2.75 | -4.90 | 2020 | 0.00 | 242 | 0 | 0 | 0 |
| 96,800 | 55,600 | 2,62,400 | 2.3 | 0.00 | 2040 | -67.50 | 213 | 400 | 1,200 | 1,200 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
| 99,600 | 36,400 | 2,14,400 | 1.7 | -0.40 | 2080 | -48.00 | 248 | 2,400 | 800 | 800 |
| 52,75,600 | 40,16,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.