`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
2188.1 64.70 (3.05%)

Option Chain for KOTAKBANK

17 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 269.20 0.00 1680 0.10 0.35 - 70 7 46 -
- 0 0 0 - 274.70 0.00 1700 -0.05 0.55 - 1 0 13 -
- 0 0 0 - 237.50 0.00 1720 0.00 0.55 0.00 0 -4 0 0.00
- 0 0 0 - 239.90 0.00 1740 -0.15 0.40 - 17 -3 148 -
- 0 0 0 - 207.85 0.00 1760 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 207.00 0.00 1780 -1.55 0.45 - 2 0 9 -
- 57 -4 5 - 336.00 10.00 1800 0.15 0.70 - 226 -43 1,209 -
- 1 0 1 - 357.45 50.00 1820 0.05 0.55 - 9 1 86 -
0.00 0 0 0 0.00 285.00 0.00 1840 -0.35 0.40 - 25 -1 115 -
0.00 0 0 0 0.00 205.00 0.00 1860 -0.05 0.50 - 44 -1 574 -
- 1 0 1 - 248.00 113.75 1880 -0.35 0.50 47.94 70 -12 187 -0.01
- 181 -11 12 - 283.90 58.40 1900 -0.30 0.65 46.61 560 -204 997 -0.01
0.00 0 0 0 0.00 203.85 0.00 1920 -0.50 0.55 42.61 152 -46 403 -0.01
0.00 0 0 0 0.00 182.00 0.00 1940 -0.45 0.70 41.03 194 -31 502 -0.02
- 68 -2 3 - 149.75 -11.45 1960 -0.65 0.85 39.13 283 -89 562 -0.02
- 179 -1 8 - 206.50 58.40 1980 -1.10 0.95 36.68 390 -66 460 -0.02
- 567 -54 107 - 187.80 62.10 2000 -1.65 1.20 34.89 1,585 95 2,019 -0.03
- 486 -7 49 - 168.00 61.30 2020 -2.50 1.35 32.33 1,331 -265 578 -0.03
- 550 -54 147 - 146.35 56.70 2040 -3.80 1.55 29.81 1,573 124 1,236 -0.04
- 534 -68 166 - 127.60 56.90 2060 -5.85 1.90 27.55 3,189 -235 803 -0.05
- 390 -85 733 - 108.30 53.30 2080 -9.10 2.50 25.58 4,252 69 807 -0.07
0.99 1,810 -747 4,956 12.89 89.25 48.35 2100 -13.55 3.85 24.50 9,685 654 3,116 -0.11
0.93 1,028 -488 6,768 16.19 70.80 41.45 2120 -20.35 5.45 22.79 6,656 181 988 -0.15
0.84 1,589 -1,415 11,899 16.72 53.50 33.10 2140 -28.10 8.40 21.70 4,912 478 1,287 -0.22
0.72 1,838 -877 11,741 17.39 38.65 25.10 2160 -36.45 13.30 21.08 3,041 521 893 -0.32
0.57 1,182 -408 10,337 17.88 26.50 17.30 2180 -44.80 21.00 21.06 2,333 315 566 -0.44
0.43 2,822 -834 20,490 18.58 17.55 11.25 2200 -51.55 31.30 21.16 1,299 239 741 -0.56
0.31 1,008 155 6,307 19.39 11.35 7.00 2220 -51.05 45.65 22.76 205 19 219 -0.66
0.21 908 -122 3,815 20.38 7.35 4.30 2240 -53.35 61.55 24.26 95 6 158 -0.75
0.15 802 -287 4,125 21.52 4.85 2.60 2260 0.00 134.05 0.00 0 2 0 0.00
0.10 679 -219 1,473 22.89 3.35 1.75 2280 0.00 165.45 0.00 0 0 0 0.00
0.07 1,419 42 3,457 24.33 2.40 1.20 2300 -158.00 117.00 31.81 128 -11 105 -0.86
0.05 546 -111 840 25.12 1.55 0.70 2320 0.00 162.00 0.00 0 0 0 0.00
0.03 965 -103 629 25.18 0.85 0.40 2340 0.00 179.30 0.00 0 0 0 0.00
0.02 531 -35 148 27.27 0.75 0.30 2360 0.00 428.95 - 0 0 0 -
0.02 555 -61 161 28.82 0.60 0.25 2380 0.00 410.60 - 0 0 0 -
0.02 658 -57 421 31.62 0.65 0.20 2400 0.00 239.00 0.00 0 0 0 0.00
0.01 321 0 104 32.79 0.50 0.25 2420 0.00 448.85 0.00 0 0 0 0.00
0.01 322 0 56 32.85 0.30 0.10 2440 0.00 277.95 0.00 0 0 0 0.00
0.01 188 4 30 36.27 0.40 0.05 2460 0.00 521.35 0.00 0 0 0 0.00
0.01 272 -15 55 38.44 0.40 0.20 2480 0.00 541.50 0.00 0 0 0 0.00
22,457 18,827
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.