KOTAKBANK
Kotak Mahindra Bank Ltd
1760.2
10.35 (0.59%)
Option Chain for KOTAKBANK
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 300 | 0.00 | 1560 | -0.05 | 0.1 | 6,000 | -800 | 36,000 |
0 | 0 | 0 | 229.45 | 0.00 | 1580 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 170.95 | 0.00 | 1600 | -0.15 | 0.1 | 1,46,800 | -57,600 | 3,64,000 |
0 | 0 | 0 | 196.6 | 0.00 | 1620 | -0.20 | 0.15 | 37,600 | -10,000 | 78,400 |
0 | 0 | 0 | 205.25 | 0.00 | 1640 | -0.40 | 0.2 | 2,01,200 | -58,400 | 1,43,600 |
|
||||||||||
0 | 0 | 0 | 109 | 0.00 | 1660 | -0.65 | 0.25 | 2,30,800 | -22,400 | 77,200 |
8,800 | 0 | 400 | 60.3 | -14.90 | 1680 | -0.65 | 0.5 | 4,07,600 | -47,600 | 1,14,000 |
57,200 | -6,400 | 82,000 | 60.55 | 2.65 | 1700 | -1.00 | 1.15 | 14,17,600 | -94,800 | 5,46,000 |
76,400 | 13,600 | 2,59,200 | 40 | 0.80 | 1720 | -1.75 | 2.1 | 20,58,000 | -45,200 | 2,48,400 |
2,30,400 | 33,200 | 23,35,200 | 24 | 0.55 | 1740 | -3.35 | 5.05 | 30,58,800 | -1,11,600 | 3,45,200 |
4,98,400 | -1,01,200 | 49,44,000 | 12.05 | -0.30 | 1760 | -4.35 | 13.1 | 16,44,400 | -1,04,400 | 4,36,400 |
8,61,200 | -53,200 | 33,31,200 | 5.75 | -0.50 | 1780 | -3.95 | 27.25 | 5,24,800 | -29,600 | 3,50,800 |
13,06,000 | -2,06,000 | 26,88,800 | 2.7 | -0.65 | 1800 | -3.05 | 44.7 | 3,47,600 | -1,02,800 | 4,79,600 |
6,44,000 | -4,42,800 | 17,16,800 | 1.25 | -0.70 | 1820 | -2.60 | 62.55 | 66,400 | -27,200 | 2,91,200 |
6,56,400 | -1,78,800 | 9,76,400 | 0.7 | -0.15 | 1840 | -4.05 | 81.95 | 2,18,000 | -1,28,800 | 3,40,000 |
5,42,400 | -1,78,000 | 5,19,200 | 0.35 | -0.55 | 1860 | -4.75 | 102.15 | 35,600 | -22,000 | 3,80,800 |
17,90,800 | -9,200 | 4,67,600 | 0.1 | -0.40 | 1880 | -8.55 | 121 | 37,200 | -14,800 | 2,17,600 |
24,21,200 | -2,63,600 | 6,58,000 | 0.25 | -0.25 | 1900 | -4.00 | 141 | 77,200 | -45,200 | 2,14,000 |
13,17,600 | -87,600 | 3,20,000 | 0.1 | -0.20 | 1920 | -7.35 | 156.65 | 18,400 | -5,200 | 2,00,400 |
5,88,800 | -7,200 | 94,000 | 0.1 | -0.20 | 1940 | 0.00 | 190.5 | 0 | -2,400 | 0 |
2,76,000 | -2,800 | 76,400 | 0.15 | -0.20 | 1960 | 0.00 | 207.05 | 0 | -400 | 0 |
3,36,800 | -5,200 | 32,800 | 0.2 | -0.10 | 1980 | 0.00 | 215.6 | 0 | 0 | 0 |
7,87,600 | -36,400 | 97,200 | 0.1 | -0.10 | 2000 | -8.50 | 239 | 33,200 | -3,200 | 53,200 |
1,98,800 | -25,200 | 38,000 | 0.1 | -0.05 | 2020 | 0.00 | 112.8 | 0 | 0 | 0 |
98,400 | -6,400 | 17,200 | 0.25 | 0.00 | 2040 | 0.00 | 129.05 | 0 | 0 | 0 |
66,400 | -21,600 | 26,400 | 0.05 | -0.15 | 2060 | 0.00 | 169.7 | 0 | 0 | 0 |
1,38,400 | -22,000 | 38,800 | 0.1 | -0.05 | 2080 | 0.00 | 291.4 | 0 | 0 | 0 |
1,48,400 | -2,400 | 16,000 | 0.1 | 0.00 | 2100 | 13.00 | 358 | 15,600 | -2,400 | 14,000 |
2,09,600 | -400 | 800 | 0.05 | 0.00 | 2120 | 0.00 | 325.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
1,37,200 | 0 | 8,800 | 0.1 | 0.05 | 2160 | 181.70 | 422.2 | 8,800 | 0 | 400 |
1,33,97,200 | 49,31,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.