[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. KOTAKBANK

search
Option Chain For KOTAKBANK - KOTAK MAHINDRA BANK LTD
Last updated on 25 Sep 2020 05:14 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 900 - - - - -
- - - - - 920 - - - - -
- - - - - 940 - - - - -
- - - - - 960 - - - - -
- - - - - 980 - - - - -
1,200 - - 257.90 -10.10 1000 0.85 3.90 48.71 16,800 20,400
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 -22.95 8.75 43.82 1,600 1,600
400 400 - 160.00 -173.65 1100 -2.70 10.00 39.83 100,400 188,400
- - - - - 1120 5.95 14.00 42.59 2,400 2,800
- - - - - 1140 -33.10 13.00 37.45 14,000 14,000
- - - - - 1160 -5.65 16.00 37.14 29,200 137,200
- - - - - 1180 -6.05 21.40 36.62 16,800 41,600
72,800 10,400 26.85 80.25 -2.45 1200 -7.25 27.50 36.65 48,800 418,400
6,400 6,400 28.01 69.60 -180.35 1220 -4.80 35.00 36.56 11,200 239,600
96,000 87,600 27.70 56.85 -1.10 1240 -6.40 43.35 36.97 14,800 176,400
217,200 54,000 28.37 46.00 -4.45 1260 -6.05 53.65 36.88 22,000 210,400
201,200 -13,200 28.98 38.00 -3.85 1280 -9.05 64.30 37.67 -6,400 151,600
426,400 66,400 29.62 31.00 -3.80 1300 -7.35 78.40 38.36 -4,800 184,800
121,600 34,000 30.12 22.80 -5.90 1320 -8.60 90.45 38.43 - 11,200
107,600 23,600 30.45 20.10 -3.10 1340 10.65 120.15 50.32 - 14,800
128,000 24,000 30.78 15.95 -3.35 1360 -6.50 120.35 40.64 - 21,600
78,800 7,200 31.56 13.05 -2.65 1380 2.65 141.20 45.22 1,200 5,600
332,800 -11,600 31.89 10.40 -2.30 1400 - - - - 17,200
26,400 8,800 32.63 8.35 -2.70 1420 8.90 172.65 45.53 800 800
37,600 14,400 33.39 6.80 -2.40 1440 32.50 212.50 64.94 - 4,000
3,600 400 36.60 7.35 0.35 1460 - - - - 2,800
4,400 1,200 37.76 6.45 -0.55 1480 110.70 290.70 99.77 - 2,000
120,400 20,800 35.87 4.00 -2.20 1500 27.25 258.15 63.21 800 3,200
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - 400
- - - - - 1580 - - - - -
9,600 3,200 40.33 1.75 -1.25 1600 - - - - -
- - - - - 1620 - - - - -
400 - - - - 1640 - - - - -
- - - - - 1660 - - - - 1,200
- - - - - 1680 - - - - -
3,600 400 44.66 1.10 -0.35 1700 - - - - 3,200
- - - - - 1720 - - - - -
Total 1,996,400 1,875,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.