`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1749.9 -4.05 (-0.23%)

Option Chain for KOTAKBANK

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 284.20 0.00 1500 0.00 0.85 30.72 113 13 196 -0.02
- 0 0 0 - 413.00 0.00 1520 0.00 3.30 14.61 0 0 0 -0.00
0.00 0 0 0 0.00 218.35 0.00 1540 0.00 3.25 0.00 0 0 0 0.00
- 0 0 0 - 375.80 0.00 1560 0.00 1.50 0.00 0 2 0 0.00
- 0 0 0 - 184.95 0.00 1580 -0.20 1.60 24.52 447 231 552 -0.04
- 18 14 17 - 158.00 -42.00 1600 -0.35 2.10 23.39 871 -36 1,184 -0.05
- 0 0 0 - 154.05 0.00 1620 -0.20 3.10 22.82 327 13 164 -0.07
- 0 0 0 - 304.30 0.00 1640 -0.35 4.20 21.81 643 14 265 -0.09
0.88 12 0 1 20.87 106.20 -3.30 1660 -0.40 6.05 21.17 894 110 548 -0.13
0.84 110 83 116 19.00 87.50 -2.45 1680 -0.40 8.75 20.65 992 134 564 -0.17
0.77 519 73 477 19.40 72.15 -2.85 1700 -0.25 12.65 20.28 1,671 178 1,711 -0.24
0.70 236 90 366 18.77 56.90 -3.40 1720 0.00 17.65 19.78 985 136 590 -0.31
0.61 877 449 3,713 18.43 43.65 -3.55 1740 0.10 24.50 19.49 2,333 340 1,079 -0.39
0.51 2,129 847 5,824 18.42 32.80 -2.75 1760 0.65 33.40 19.37 2,374 246 1,698 -0.49
0.42 1,749 338 3,063 18.36 23.80 -2.40 1780 0.70 44.05 19.19 728 11 972 -0.58
0.33 3,534 568 5,351 18.34 16.75 -2.15 1800 1.40 56.80 19.20 1,094 92 1,647 -0.67
0.25 1,584 260 1,636 18.44 11.55 -1.60 1820 2.30 72.10 19.85 111 2 196 -0.74
0.18 1,094 194 1,840 18.81 8.05 -1.10 1840 3.80 88.70 20.64 94 14 459 -0.79
0.13 1,224 342 1,356 19.30 5.65 -0.80 1860 2.10 104.30 19.64 47 -5 146 -0.86
0.10 645 90 895 19.78 3.95 -0.50 1880 -2.30 121.55 18.98 2 1 54 -0.91
0.08 4,312 171 1,168 20.75 3.05 -0.25 1900 3.50 142.50 22.75 164 31 1,208 -0.90
0.05 701 131 470 21.02 2.05 -0.15 1920 0.00 149.00 0.00 0 0 0 0.00
0.04 914 40 390 21.53 1.45 -0.05 1940 0.00 205.35 - 0 0 0 -
0.03 348 -10 112 22.44 1.15 -0.10 1960 0.00 114.55 - 0 0 0 -
0.02 189 1 89 23.45 0.95 -0.05 1980 0.00 239.50 0.00 0 0 0 0.00
0.02 761 14 133 24.90 0.90 -0.05 2000 1.00 242.00 33.67 14 13 217 -0.93
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 14.55 62.25 0.00 2040 0.00 255.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
0.01 7 0 1 28.91 0.50 0.00 2080 0.00 270.00 0.00 0 0 0 0.00
20,963 13,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.