BAJAJFINSV
Bajaj Finserv Ltd.
1766.7
36.25 (2.09%)
Option Chain for BAJAJFINSV
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 136.9 | 0.00 | 1520 | 0.15 | 0.3 | 1,500 | 500 | 18,000 |
0 | 0 | 0 | 245.7 | 0.00 | 1540 | 0.00 | 0.4 | 0 | 500 | 0 |
0 | 0 | 0 | 217.25 | 0.00 | 1560 | 0.00 | 0.5 | 14,000 | 0 | 26,000 |
0 | 0 | 0 | 212.1 | 0.00 | 1580 | 0.00 | 0.55 | 0 | -16,000 | 0 |
4,000 | 0 | 1,500 | 146.2 | 16.10 | 1600 | -0.35 | 0.45 | 1,26,500 | -6,500 | 2,42,500 |
0 | 0 | 1,500 | 126.8 | -53.90 | 1620 | -0.25 | 0.85 | 1,89,500 | -3,000 | 37,500 |
3,000 | 0 | 500 | 106.55 | 19.10 | 1640 | -0.30 | 1.1 | 8,24,500 | 75,000 | 2,59,000 |
17,000 | -8,500 | 23,000 | 106.05 | 36.65 | 1660 | -0.80 | 1.45 | 12,14,500 | -22,000 | 2,33,500 |
18,500 | 3,000 | 9,500 | 86.05 | 31.20 | 1680 | -2.20 | 2.1 | 17,80,000 | -52,000 | 1,37,500 |
86,000 | -20,500 | 3,26,000 | 67.2 | 32.40 | 1700 | -3.95 | 3.7 | 19,94,500 | -27,000 | 3,08,500 |
2,13,500 | -23,000 | 7,06,500 | 49.3 | 28.55 | 1720 | -8.20 | 5.8 | 10,14,000 | 3,500 | 3,08,500 |
2,87,500 | -80,500 | 17,97,500 | 32 | 21.45 | 1740 | -15.25 | 9 | 7,18,500 | 55,500 | 1,98,500 |
2,76,000 | -2,06,500 | 31,05,500 | 18.15 | 12.85 | 1760 | -23.55 | 14.6 | 5,55,500 | 17,500 | 1,87,000 |
3,69,500 | 34,000 | 27,46,500 | 8.5 | 5.95 | 1780 | -27.45 | 24.5 | 1,17,000 | -27,000 | 1,18,000 |
5,23,500 | -17,000 | 21,36,000 | 3.55 | 2.20 | 1800 | -28.85 | 40.95 | 72,000 | -25,500 | 1,60,500 |
7,11,000 | -25,500 | 4,58,500 | 1.15 | 0.60 | 1820 | -31.20 | 55.45 | 29,000 | -15,500 | 1,07,500 |
6,64,500 | 2,000 | 3,05,000 | 0.6 | 0.25 | 1840 | -37.40 | 72 | 13,500 | -8,000 | 1,14,000 |
5,56,000 | -2,000 | 1,92,500 | 0.25 | 0.05 | 1860 | -29.95 | 95 | 18,500 | -6,000 | 97,500 |
4,63,000 | 75,000 | 1,76,500 | 0.25 | 0.00 | 1880 | -29.85 | 119.15 | 44,500 | -12,000 | 90,500 |
8,87,500 | -19,000 | 2,28,000 | 0.1 | -0.05 | 1900 | -32.85 | 134 | 34,000 | -22,000 | 2,01,500 |
7,84,500 | -11,000 | 1,16,500 | 0.1 | 0.00 | 1920 | -38.10 | 153.9 | 26,500 | -21,500 | 1,13,000 |
2,02,500 | -33,000 | 1,16,000 | 0.15 | -0.05 | 1940 | -38.30 | 171.7 | 7,500 | -4,000 | 61,500 |
4,11,000 | -27,500 | 71,000 | 0.15 | 0.00 | 1960 | -36.00 | 195 | 28,000 | -26,500 | 1,83,500 |
4,01,000 | -17,000 | 56,500 | 0.2 | -0.05 | 1980 | -15.00 | 230 | 2,000 | -1,500 | 1,00,000 |
7,17,500 | -85,000 | 2,42,500 | 0.15 | -0.05 | 2000 | -27.20 | 244.75 | 19,500 | -14,000 | 1,57,500 |
3,12,500 | -30,500 | 61,500 | 0.1 | -0.15 | 2020 | 0.00 | 277.4 | 0 | 0 | 0 |
2,61,500 | -7,000 | 24,000 | 0.1 | -0.20 | 2040 | -39.60 | 270.4 | 47,000 | -34,000 | 67,500 |
2,56,000 | -3,000 | 10,000 | 0.05 | -0.05 | 2060 | -62.25 | 293.75 | 16,000 | -7,500 | 23,500 |
55,000 | -5,500 | 21,000 | 0.05 | -0.10 | 2080 | 28.10 | 358.1 | 3,500 | -1,000 | 12,000 |
3,10,000 | -14,000 | 16,000 | 0.15 | 0.00 | 2100 | -24.95 | 340.05 | 10,500 | -6,500 | 18,000 |
1,19,500 | -7,000 | 15,000 | 0.15 | -0.10 | 2120 | 0.00 | 246 | 0 | 0 | 0 |
30,500 | -6,500 | 11,000 | 0.1 | -0.30 | 2140 | 0.00 | 426 | 0 | 0 | 0 |
78,000 | -42,500 | 47,000 | 0.1 | -0.15 | 2160 | 7.60 | 400 | 27,500 | -7,000 | 33,000 |
20,500 | -3,500 | 4,500 | 0.1 | -0.30 | 2180 | 0.00 | 189 | 0 | 0 | 0 |
0 | -1,500 | 0 | 0.1 | 0.00 | 2200 | -29.00 | 440 | 1,000 | 0 | 5,500 |
5,500 | -1,000 | 3,000 | 0.05 | -0.10 | 2220 | 0.00 | 439.45 | 0 | 0 | 0 |
0 | -19,500 | 0 | 0.25 | 0.00 | 2240 | 0.00 | 625.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
73,500 | -8,500 | 10,500 | 0.05 | -0.05 | 2280 | 0.00 | 541 | 0 | 0 | 0 |
91,19,500 | 36,21,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.