BAJAJFINSV
Bajaj Finserv Ltd.
1847.25
-4.60 (-0.25%)
Option Chain for BAJAJFINSV
21 Mar 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 343.25 | 0.00 | 1420 | -0.50 | 0.10 | - | 7 | 2 | 68 | - |
0.00 | 0 | 0 | 0 | 0.00 | 175.25 | 0.00 | 1440 | 0.00 | 0.05 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 305.50 | 0.00 | 1460 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 147.60 | 0.00 | 1480 | 0.00 | 2.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 362.00 | 0.00 | 1500 | -0.05 | 0.15 | - | 3 | 0 | 49 | - |
0.00 | 0 | 0 | 0 | 0.00 | 122.80 | 0.00 | 1520 | 0.00 | 0.15 | - | 1 | 0 | 13 | - |
0.00 | 0 | 0 | 0 | 0.00 | 233.75 | 0.00 | 1540 | -0.05 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 100.85 | 0.00 | 1560 | -0.10 | 0.10 | 48.05 | 11 | 0 | 854 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 200.50 | 0.00 | 1580 | -0.05 | 0.15 | 46.56 | 35 | 9 | 208 | -0.00 |
- | 28 | -4 | 6 | - | 239.00 | -8.00 | 1600 | 0.20 | 0.50 | 49.79 | 59 | -14 | 645 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 169.55 | 0.00 | 1620 | -0.15 | 0.15 | 39.96 | 1 | 0 | 138 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 238.00 | 0.00 | 1640 | 0.10 | 0.40 | 40.89 | 19 | -4 | 465 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 154.30 | 0.00 | 1660 | 0.00 | 0.50 | 39.00 | 25 | -6 | 158 | -0.02 |
- | 7 | 1 | 2 | - | 162.20 | -24.95 | 1680 | -0.10 | 0.55 | 35.06 | 178 | 19 | 202 | -0.02 |
0.97 | 129 | -5 | 17 | 34.96 | 145.85 | -7.15 | 1700 | -0.05 | 0.85 | 33.66 | 759 | -27 | 825 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 150.30 | 0.00 | 1720 | -0.10 | 1.15 | 31.26 | 369 | -19 | 475 | -0.04 |
- | 94 | 7 | 39 | - | 103.20 | -9.05 | 1740 | -0.05 | 1.85 | 29.79 | 850 | -152 | 488 | -0.06 |
0.92 | 82 | -9 | 40 | 26.25 | 87.10 | -8.65 | 1760 | -0.15 | 2.90 | 27.89 | 2,007 | 73 | 895 | -0.09 |
0.86 | 383 | -11 | 128 | 26.46 | 69.50 | -10.00 | 1780 | 0.30 | 5.10 | 27.43 | 3,285 | 83 | 735 | -0.15 |
0.84 | 764 | 19 | 1,641 | 19.45 | 48.80 | -11.55 | 1800 | 0.75 | 8.95 | 27.22 | 8,198 | 242 | 2,079 | -0.23 |
0.71 | 384 | 58 | 2,236 | 19.87 | 33.70 | -11.80 | 1820 | 1.60 | 14.20 | 26.41 | 6,981 | 267 | 841 | -0.34 |
0.55 | 1,306 | 336 | 10,261 | 20.87 | 22.25 | -10.35 | 1840 | 3.45 | 22.95 | 26.98 | 7,497 | -119 | 936 | -0.46 |
0.39 | 3,160 | 362 | 15,326 | 21.68 | 13.90 | -8.15 | 1860 | 5.55 | 34.45 | 27.81 | 4,282 | -54 | 706 | -0.58 |
0.27 | 2,600 | 198 | 10,607 | 22.86 | 8.60 | -5.50 | 1880 | 7.35 | 48.30 | 28.79 | 913 | 51 | 388 | -0.69 |
0.18 | 4,489 | 520 | 13,402 | 24.45 | 5.50 | -3.45 | 1900 | 9.20 | 65.70 | 32.20 | 577 | -22 | 303 | -0.76 |
0.12 | 1,690 | 280 | 4,866 | 25.78 | 3.45 | -2.00 | 1920 | 10.85 | 82.55 | 33.50 | 33 | -7 | 225 | -0.82 |
0.08 | 2,110 | 210 | 3,012 | 27.02 | 2.15 | -1.10 | 1940 | 0.00 | 91.85 | 0.00 | 0 | -12 | 0 | 0.00 |
0.05 | 1,027 | -82 | 1,824 | 28.23 | 1.35 | -0.80 | 1960 | -19.65 | 119.25 | 37.32 | 7 | 1 | 64 | -0.89 |
0.04 | 640 | 51 | 673 | 30.75 | 1.10 | -0.40 | 1980 | 0.00 | 127.40 | 0.00 | 0 | 1 | 0 | 0.00 |
0.03 | 2,550 | 365 | 1,504 | 33.30 | 0.90 | -0.20 | 2000 | -0.40 | 166.60 | 61.21 | 42 | -19 | 65 | -0.84 |
0.02 | 498 | 14 | 125 | 34.20 | 0.60 | -0.20 | 2020 | 0.00 | 217.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 328 | 1 | 41 | 35.41 | 0.40 | -0.15 | 2040 | 13.00 | 203.00 | 63.73 | 1 | 0 | 36 | -0.88 |
0.01 | 282 | 0 | 18 | 38.16 | 0.40 | 0.00 | 2060 | 17.00 | 223.00 | 68.12 | 1 | 0 | 24 | -0.89 |
|
||||||||||||||
0.01 | 267 | -9 | 24 | 39.54 | 0.30 | 0.05 | 2080 | 12.00 | 243.00 | - | 1 | 0 | 4 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 405 | -15 | 53 | 41.59 | 0.15 | -0.10 | 2120 | 0.00 | 237.00 | 0.00 | 0 | 0 | 0 | 0.00 |
23,223 | 11,889 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.