`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1847.25 -4.60 (-0.25%)

Option Chain for BAJAJFINSV

21 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 343.25 0.00 1420 -0.50 0.10 - 7 2 68 -
0.00 0 0 0 0.00 175.25 0.00 1440 0.00 0.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 305.50 0.00 1460 0.00 1.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 147.60 0.00 1480 0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 362.00 0.00 1500 -0.05 0.15 - 3 0 49 -
0.00 0 0 0 0.00 122.80 0.00 1520 0.00 0.15 - 1 0 13 -
0.00 0 0 0 0.00 233.75 0.00 1540 -0.05 0.35 0.00 0 0 0 0.00
- 0 0 0 - 100.85 0.00 1560 -0.10 0.10 48.05 11 0 854 -0.00
0.00 0 0 0 0.00 200.50 0.00 1580 -0.05 0.15 46.56 35 9 208 -0.00
- 28 -4 6 - 239.00 -8.00 1600 0.20 0.50 49.79 59 -14 645 -0.01
0.00 0 0 0 0.00 169.55 0.00 1620 -0.15 0.15 39.96 1 0 138 -0.00
0.00 0 0 0 0.00 238.00 0.00 1640 0.10 0.40 40.89 19 -4 465 -0.01
0.00 0 0 0 0.00 154.30 0.00 1660 0.00 0.50 39.00 25 -6 158 -0.02
- 7 1 2 - 162.20 -24.95 1680 -0.10 0.55 35.06 178 19 202 -0.02
0.97 129 -5 17 34.96 145.85 -7.15 1700 -0.05 0.85 33.66 759 -27 825 -0.03
0.00 0 0 0 0.00 150.30 0.00 1720 -0.10 1.15 31.26 369 -19 475 -0.04
- 94 7 39 - 103.20 -9.05 1740 -0.05 1.85 29.79 850 -152 488 -0.06
0.92 82 -9 40 26.25 87.10 -8.65 1760 -0.15 2.90 27.89 2,007 73 895 -0.09
0.86 383 -11 128 26.46 69.50 -10.00 1780 0.30 5.10 27.43 3,285 83 735 -0.15
0.84 764 19 1,641 19.45 48.80 -11.55 1800 0.75 8.95 27.22 8,198 242 2,079 -0.23
0.71 384 58 2,236 19.87 33.70 -11.80 1820 1.60 14.20 26.41 6,981 267 841 -0.34
0.55 1,306 336 10,261 20.87 22.25 -10.35 1840 3.45 22.95 26.98 7,497 -119 936 -0.46
0.39 3,160 362 15,326 21.68 13.90 -8.15 1860 5.55 34.45 27.81 4,282 -54 706 -0.58
0.27 2,600 198 10,607 22.86 8.60 -5.50 1880 7.35 48.30 28.79 913 51 388 -0.69
0.18 4,489 520 13,402 24.45 5.50 -3.45 1900 9.20 65.70 32.20 577 -22 303 -0.76
0.12 1,690 280 4,866 25.78 3.45 -2.00 1920 10.85 82.55 33.50 33 -7 225 -0.82
0.08 2,110 210 3,012 27.02 2.15 -1.10 1940 0.00 91.85 0.00 0 -12 0 0.00
0.05 1,027 -82 1,824 28.23 1.35 -0.80 1960 -19.65 119.25 37.32 7 1 64 -0.89
0.04 640 51 673 30.75 1.10 -0.40 1980 0.00 127.40 0.00 0 1 0 0.00
0.03 2,550 365 1,504 33.30 0.90 -0.20 2000 -0.40 166.60 61.21 42 -19 65 -0.84
0.02 498 14 125 34.20 0.60 -0.20 2020 0.00 217.00 0.00 0 0 0 0.00
0.01 328 1 41 35.41 0.40 -0.15 2040 13.00 203.00 63.73 1 0 36 -0.88
0.01 282 0 18 38.16 0.40 0.00 2060 17.00 223.00 68.12 1 0 24 -0.89
0.01 267 -9 24 39.54 0.30 0.05 2080 12.00 243.00 - 1 0 4 -
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
0.00 405 -15 53 41.59 0.15 -0.10 2120 0.00 237.00 0.00 0 0 0 0.00
23,223 11,889
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.