[--[65.84.65.76]--]
BAJAJFINSV
BAJAJ FINSERV LTD.

1616.55 24.00 (1.51%)

Option Chain for BAJAJFINSV

23 Feb 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 317.95 1300 0.15 - 1,000 0 12,000
0 0 0 - 382.40 1320 5.25 - 0 0 0
0 0 0 - 364.10 1340 6.60 - 0 0 0
0 0 0 - 346.10 1360 8.25 - 0 0 0
0 0 0 - 328.35 1380 10.15 - 0 0 0
0 0 0 - 185.00 1400 0.15 - 9,500 -2,500 1,36,500
0 0 0 - 293.90 1420 0.30 - 5,500 -2,000 36,000
0 0 0 - 277.25 1440 0.30 - 3,500 -1,500 22,500
0 0 0 - 269.05 1450 0.30 - 6,500 1,500 88,500
0 0 0 - 159.00 1460 0.40 - 15,000 -1,000 19,500
0 0 0 - 253.05 1470 1.30 - 0 0 0
0 0 0 - 245.20 1480 0.55 - 20,500 -3,500 40,000
0 0 0 - 86.95 1490 0.50 - 19,500 0 24,500
7,000 -2,000 3,500 - 119.00 1500 0.65 - 1,59,000 -53,000 1,62,500
0 0 0 - 80.75 1510 0.75 - 13,500 -2,500 23,000
0 1,000 0 - 57.65 1520 1.05 - 58,000 -10,500 29,000
0 -500 0 - 62.60 1530 1.30 - 83,000 -12,500 27,000
4,500 0 3,500 - 76.10 1540 1.70 - 2,52,500 -36,500 53,500
40,000 -4,500 27,500 - 69.90 1550 2.50 - 8,33,000 1,78,000 4,34,000
22,000 -2,500 5,000 - 60.05 1560 3.00 - 5,34,000 -3,000 2,12,500
31,000 -16,500 1,08,500 - 49.45 1570 4.15 - 4,98,000 -8,000 76,000
1,87,000 -35,500 1,80,500 - 42.30 1580 5.45 - 6,55,500 -7,000 98,500
29,500 -38,500 2,31,000 - 35.00 1590 7.90 - 4,15,500 -5,500 57,000
3,93,500 -2,09,000 18,90,500 - 28.45 1600 10.65 - 12,73,500 -7,000 2,09,000
86,000 -37,000 15,19,500 - 22.15 1610 14.80 - 7,41,000 3,500 54,000
5,34,000 3,24,000 27,93,000 - 18.00 1620 20.30 - 2,35,000 3,000 58,500
1,64,000 11,000 10,12,000 - 13.95 1630 26.00 - 33,500 2,000 26,000
4,76,000 -63,500 12,03,000 - 11.15 1640 32.40 - 58,500 -7,000 25,500
4,19,500 17,000 15,93,000 - 8.05 1650 39.90 - 8,500 -1,500 43,500
2,47,500 31,000 6,26,500 - 6.05 1660 49.50 - 4,000 -1,000 12,500
84,500 -28,500 2,62,500 - 4.95 1670 57.00 - 1,500 -1,000 13,000
1,17,500 -10,000 2,91,500 - 3.80 1680 68.65 - 2,000 -1,000 4,000
48,500 2,000 65,500 - 3.10 1690 74.20 - 500 0 4,500
9,17,000 -51,500 7,77,500 - 2.55 1700 83.70 - 17,000 -7,500 1,17,000
24,000 -3,500 91,000 - 1.95 1710 90.00 - 0 0 0
1,29,000 54,500 3,38,000 - 1.50 1720 73.40 - 0 0 0
37,000 9,000 20,500 - 1.25 1730 89.05 - 0 0 0
46,000 6,500 14,500 - 1.10 1740 162.00 - 0 0 0
92,000 -4,000 26,500 - 0.85 1750 131.00 - 1,500 1,000 2,000
18,000 -500 8,500 - 0.95 1760 136.95 - 0 0 0
26,500 5,000 14,500 - 0.70 1770 143.05 - 0 0 0
43,000 9,500 31,500 - 0.65 1780 149.25 - 0 0 0
14,500 0 5,500 - 0.65 1790 155.60 - 0 0 0
2,07,500 -7,000 1,17,500 - 0.45 1800 181.00 - 2,000 -500 8,000
19,000 5,000 11,500 - 0.55 1810 168.65 - 0 0 0
0 0 0 - 1.65 1820 175.35 - 0 0 0
0 0 0 - 0.90 1830 172.00 - 0 0 0
0 0 0 - 1.70 1840 224.50 - 0 0 0
38,500 -2,500 6,500 - 0.45 1850 196.20 - 0 0 0
19,000 1,000 3,000 - 0.05 1860 203.40 - 0 0 0
0 0 0 - 47.75 1870 286.00 - 0 0 0
7,500 0 1,500 - 0.50 1880 218.15 - 0 0 0
0 0 0 - 43.00 1890 225.65 - 0 0 0
1,86,000 3,000 21,000 - 0.20 1900 239.00 - 0 0 0
47,16,500 21,30,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.