`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1852.65 -59.65 (-3.12%)

Option Chain for BAJAJFINSV

07 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.98 37 0 5 38.22 297.80 -52.70 1560 4.00 4.60 51.40 471 227 273 -0.05
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 311.00 0.00 1600 5.70 6.55 49.23 754 82 200 -0.07
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
0.93 5 1 2 39.88 222.20 -101.80 1640 7.70 8.75 46.28 374 149 179 -0.10
0.89 1 0 5 44.68 207.45 -142.55 1660 8.90 10.05 44.70 412 3 193 -0.11
- 0 0 0 - 150.35 0.00 1680 10.85 12.00 43.62 188 59 127 -0.13
0.84 107 5 18 42.74 172.10 -38.90 1700 12.05 14.15 42.37 1,776 -166 805 -0.15
0.83 3 3 11 39.09 152.30 25.20 1720 15.35 18.40 42.73 525 44 147 -0.19
0.79 22 4 17 40.55 138.25 -69.75 1740 16.30 20.20 40.32 904 -95 263 -0.21
0.75 6 2 13 39.74 122.50 -82.25 1760 19.25 24.60 39.72 557 -38 175 -0.25
0.72 20 20 34 36.23 103.80 -88.80 1780 23.80 30.95 40.00 879 -10 153 -0.29
0.66 214 32 168 38.43 93.65 -26.35 1800 24.45 34.00 37.34 3,603 26 1,017 -0.33
0.62 67 28 359 35.02 76.35 -38.80 1820 28.00 40.45 36.51 483 39 189 -0.38
0.57 176 55 1,026 36.18 66.90 -23.10 1840 31.70 48.20 35.89 1,501 85 405 -0.43
0.51 233 95 1,365 35.05 55.00 -21.65 1860 35.65 56.90 35.20 1,365 -97 445 -0.49
0.45 123 62 844 33.78 44.00 -17.60 1880 40.10 67.55 35.04 1,283 73 370 -0.55
0.39 666 57 3,003 33.39 35.55 -13.85 1900 41.25 76.90 33.31 1,682 -136 626 -0.61
0.33 453 -19 1,091 32.73 27.85 -10.95 1920 45.20 90.15 33.37 295 -22 401 -0.66
0.28 921 118 2,420 32.26 21.55 -8.45 1940 53.80 109.45 37.06 218 -39 218 -0.69
0.23 1,563 9 1,585 32.06 16.65 -6.05 1960 49.60 118.15 32.72 96 -9 236 -0.76
0.19 1,405 4 1,634 32.19 13.00 -4.20 1980 52.70 135.05 33.05 44 -28 96 -0.80
0.16 2,807 -32 2,934 32.68 10.40 -2.85 2000 51.70 151.30 32.56 189 -11 337 -0.84
0.13 696 38 620 33.04 8.20 -1.80 2020 62.95 176.60 40.87 27 0 143 -0.82
0.10 1,131 -28 1,500 32.71 5.95 -1.50 2040 64.55 190.70 37.72 3 0 101 -0.87
0.08 884 -60 722 33.45 4.85 -0.75 2060 0.00 150.00 0.00 0 2 0 0.00
0.07 799 88 617 34.43 4.10 -0.25 2080 103.85 245.75 58.49 1 0 49 -0.80
0.06 1,076 24 1,002 35.00 3.30 -0.20 2100 62.00 242.00 30.03 3 -1 49 -0.97
0.05 499 43 372 35.91 2.80 0.00 2120 -0.05 183.95 0.00 0 0 0 0.00
0.04 202 9 203 36.63 2.35 0.15 2140 0.00 141.20 0.00 0 0 0 0.00
0.03 1,743 -39 471 37.55 2.00 0.10 2160 43.00 283.00 - 2 0 7 -
0.03 218 -7 70 37.78 1.55 0.20 2180 0.00 251.85 - 0 0 0 -
0.03 1,872 111 1,414 39.56 1.55 0.20 2200 78.00 334.00 - 3 0 89 -
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
0.02 190 -30 74 40.01 0.95 -0.05 2240 0.00 463.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.02 459 -30 103 42.88 0.90 0.05 2280 0.00 455.40 - 0 0 0 -
18,598 7,293
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.