Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
2003.3 -24.90 (-1.23%)

Option Chain for BAJAJFINSV
17 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.99 48 0 2 49.16 306.00 -37.50 5.73 1700 - 0.05 0.40 44.61 24 -6 275 -0.01
- 0 0 0 - 334.90 0.00 - 1720 - -0.05 0.25 39.49 12 0 190 -0.01
0.00 0 0 0 0.00 280.00 0.00 - 1740 - 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 302.10 0.00 - 1760 - 0.00 0.25 34.17 20 3 654 -0.01
- 0 0 0 - 355.20 0.00 - 1780 - 0.15 0.50 34.60 48 0 577 -0.01
0.00 0 0 0 0.00 223.00 0.00 - 1800 - -0.05 0.80 34.04 129 -14 570 -0.02
0.00 0 0 0 0.00 148.70 0.00 - 1820 - 0.00 1.10 32.71 62 17 112 -0.03
0.00 0 0 0 0.00 180.20 0.00 - 1840 - 0.10 1.60 31.69 114 -8 274 -0.04
0.00 0 0 0 0.00 153.60 0.00 - 1860 - 0.15 2.15 30.17 374 7 410 -0.05
0.00 0 0 0 0.00 136.20 0.00 - 1880 - 0.45 3.15 29.19 321 7 209 -0.08
0.96 144 -1 1,534 20.44 106.85 -33.05 7.10 1900 197.00 0.90 4.70 28.39 1,140 -197 1,023 -0.11
0.92 95 -17 50 19.87 87.95 -40.35 3.29 1920 0.29 1.55 6.65 27.22 518 -5 313 -0.15
0.83 243 -31 60 22.32 72.05 -29.35 2.14 1940 1.10 3.00 10.00 26.74 600 -34 520 -0.21
0.74 303 -9 308 23.31 57.40 -26.60 2.12 1960 -0.33 4.75 14.65 26.28 729 3 642 -0.28
0.65 499 -31 707 22.55 42.90 -24.65 1.87 1980 -2.97 7.35 21.20 26.11 1,804 92 933 -0.37
0.54 1,284 255 3,047 22.64 31.40 -22.10 0.84 2000 -0.15 10.70 30.00 26.27 3,052 -39 1,074 -0.46
0.43 1,823 540 4,302 23.03 22.50 -18.65 0.29 2020 -0.07 14.00 40.90 26.57 1,773 -38 533 -0.56
0.33 2,133 133 3,780 23.05 15.25 -14.85 0.30 2040 -0.51 18.75 54.80 27.88 1,206 -68 647 -0.64
0.24 3,345 166 3,516 23.53 10.35 -11.15 0.10 2060 -0.55 20.50 67.90 27.10 471 -91 322 -0.73
0.17 1,501 306 1,714 24.16 7.00 -8.50 0.12 2080 0.00 20.75 81.50 24.92 57 1 180 -0.82
0.13 3,876 841 3,779 25.58 5.20 -5.75 0.10 2100 -0.04 26.80 103.10 31.00 156 -33 381 -0.82
0.10 788 126 1,205 26.48 3.65 -4.10 - 2120 - -0.95 112.00 0.00 0 0 0 0.00
0.07 601 -210 1,147 27.32 2.55 -2.95 - 2140 - 0.00 134.85 0.00 0 0 0 0.00
0.05 805 4 980 28.50 1.90 -2.00 0.01 2160 - 0.90 154.50 24.45 2 0 6 -0.97
0.04 558 23 311 29.72 1.45 -1.40 - 2180 - 0.00 179.50 0.00 0 0 0 0.00
0.03 2,110 -231 1,360 31.06 1.15 -0.90 0.07 2200 - 29.80 195.35 33.53 15 0 145 -0.96
0.02 249 -49 147 32.25 0.90 -0.70 - 2220 - 0.00 161.40 0.00 0 0 0 0.00
0.02 762 -5 121 33.90 0.80 -0.45 - 2240 - 0.00 247.30 - 0 0 0 -
0.00 0 0 0 0.00 59.30 0.00 - 2260 - 0.00 188.10 0.00 0 0 0 0.00
0.01 486 -19 72 36.58 0.55 -0.35 - 2280 0.16 0.00 252.50 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2300 - 0.00 0.00 0.00 0 0 0 0.00
0.01 249 -9 16 39.75 0.45 -0.20 0.12 2320 0.44 47.00 311.00 - 6 -4 31 -
0.00 0 0 0 0.00 0.00 0.00 - 2340 - 0.00 0.00 0.00 0 0 0 0.00
0.01 255 -12 18 43.77 0.45 0.00 - 2360 0.75 0.00 334.00 0.00 0 -9 0 0.00
22,157 10,021
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.