BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Feb 2026 04:11 PM IST
| BAJAJFINSV 24-FEB-2026 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.8
Theta: -1.78
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2058.50 | 8.15 | 4.05 | 15.85 | 7,348 | -41 | 2,052 | |||||||||
| 19 Feb | 2033.20 | 3.9 | -11 | 10.76 | 5,852 | 142 | 2,498 | |||||||||
| 18 Feb | 2060.60 | 14.05 | -1.9 | 11.56 | 13,541 | -1,063 | 2,382 | |||||||||
| 17 Feb | 2044.40 | 15.6 | -3.2 | 19.98 | 13,409 | 1,279 | 3,450 | |||||||||
| 16 Feb | 2050.90 | 20.5 | 5.75 | 17.86 | 6,909 | 864 | 2,115 | |||||||||
| 13 Feb | 2023.20 | 15.7 | -4.75 | 19.12 | 2,799 | -493 | 1,224 | |||||||||
| 12 Feb | 2037.10 | 20.1 | 3.4 | 19.42 | 3,741 | 89 | 1,737 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2027.00 | 15.8 | -1.2 | 18.59 | 5,091 | 675 | 1,648 | |||||||||
| 10 Feb | 2027.90 | 16.5 | -1 | 18.06 | 1,409 | 34 | 973 | |||||||||
| 9 Feb | 2024.60 | 16.7 | -1.75 | 16.96 | 1,458 | 207 | 944 | |||||||||
| 6 Feb | 2024.20 | 17.35 | 0.5 | 16.44 | 3,140 | -71 | 738 | |||||||||
| 5 Feb | 2000.10 | 16.8 | -10.35 | 19.48 | 1,935 | 184 | 810 | |||||||||
| 4 Feb | 2019.60 | 26.3 | -8.9 | 21.17 | 4,292 | -133 | 626 | |||||||||
| 3 Feb | 2012.70 | 34.5 | 23.8 | 26.24 | 2,305 | 239 | 761 | |||||||||
| 2 Feb | 1930.10 | 10.75 | -1.05 | 24.32 | 1,020 | 122 | 524 | |||||||||
| 1 Feb | 1908.80 | 12.15 | -7.15 | 29.06 | 252 | 17 | 392 | |||||||||
| 30 Jan | 1952.60 | 18.9 | -1.5 | 25.23 | 144 | 13 | 371 | |||||||||
| 29 Jan | 1948.10 | 20.05 | 0.45 | 26.25 | 67 | -8 | 359 | |||||||||
| 28 Jan | 1940.30 | 19.6 | 2.75 | 26.43 | 478 | 86 | 367 | |||||||||
| 27 Jan | 1917.70 | 18.45 | -6.05 | 27.33 | 412 | 149 | 280 | |||||||||
| 23 Jan | 1949.00 | 25.4 | -11.55 | 25.01 | 144 | 85 | 128 | |||||||||
| 22 Jan | 1993.10 | 37 | 4.65 | 23.66 | 42 | 23 | 42 | |||||||||
| 21 Jan | 1959.90 | 32.35 | 1.8 | 25.76 | 1 | 0 | 20 | |||||||||
| 20 Jan | 1958.70 | 30.55 | -21.9 | 25.34 | 25 | 20 | 21 | |||||||||
| 19 Jan | 2017.80 | 52.45 | -29.2 | 24.43 | 1 | 0 | 0 | |||||||||
| 16 Jan | 2002.50 | 81.65 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2000.90 | 81.65 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2011.20 | 81.65 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1998.90 | 81.65 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1992.40 | 81.65 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2008.90 | 81.65 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2031.90 | 81.65 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2044.60 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2038.40 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2037.00 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2039.90 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 2060 expiring on 24FEB2026
Delta for 2060 CE is 0.36
Historical price for 2060 CE is as follows
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 8.15, which was 4.05 higher than the previous day. The implied volatity was 15.85, the open interest changed by -41 which decreased total open position to 2052
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 3.9, which was -11 lower than the previous day. The implied volatity was 10.76, the open interest changed by 142 which increased total open position to 2498
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 14.05, which was -1.9 lower than the previous day. The implied volatity was 11.56, the open interest changed by -1063 which decreased total open position to 2382
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 15.6, which was -3.2 lower than the previous day. The implied volatity was 19.98, the open interest changed by 1279 which increased total open position to 3450
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 20.5, which was 5.75 higher than the previous day. The implied volatity was 17.86, the open interest changed by 864 which increased total open position to 2115
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 15.7, which was -4.75 lower than the previous day. The implied volatity was 19.12, the open interest changed by -493 which decreased total open position to 1224
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 20.1, which was 3.4 higher than the previous day. The implied volatity was 19.42, the open interest changed by 89 which increased total open position to 1737
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 15.8, which was -1.2 lower than the previous day. The implied volatity was 18.59, the open interest changed by 675 which increased total open position to 1648
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 16.5, which was -1 lower than the previous day. The implied volatity was 18.06, the open interest changed by 34 which increased total open position to 973
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 16.7, which was -1.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 207 which increased total open position to 944
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 17.35, which was 0.5 higher than the previous day. The implied volatity was 16.44, the open interest changed by -71 which decreased total open position to 738
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 16.8, which was -10.35 lower than the previous day. The implied volatity was 19.48, the open interest changed by 184 which increased total open position to 810
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 26.3, which was -8.9 lower than the previous day. The implied volatity was 21.17, the open interest changed by -133 which decreased total open position to 626
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 34.5, which was 23.8 higher than the previous day. The implied volatity was 26.24, the open interest changed by 239 which increased total open position to 761
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 10.75, which was -1.05 lower than the previous day. The implied volatity was 24.32, the open interest changed by 122 which increased total open position to 524
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 12.15, which was -7.15 lower than the previous day. The implied volatity was 29.06, the open interest changed by 17 which increased total open position to 392
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 18.9, which was -1.5 lower than the previous day. The implied volatity was 25.23, the open interest changed by 13 which increased total open position to 371
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 20.05, which was 0.45 higher than the previous day. The implied volatity was 26.25, the open interest changed by -8 which decreased total open position to 359
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 19.6, which was 2.75 higher than the previous day. The implied volatity was 26.43, the open interest changed by 86 which increased total open position to 367
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 18.45, which was -6.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 149 which increased total open position to 280
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 25.4, which was -11.55 lower than the previous day. The implied volatity was 25.01, the open interest changed by 85 which increased total open position to 128
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 37, which was 4.65 higher than the previous day. The implied volatity was 23.66, the open interest changed by 23 which increased total open position to 42
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 32.35, which was 1.8 higher than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 20
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 30.55, which was -21.9 lower than the previous day. The implied volatity was 25.34, the open interest changed by 20 which increased total open position to 21
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 52.45, which was -29.2 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 24FEB2026 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.78
Theta: -0.94
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2058.50 | 19.05 | -15.9 | 13.52 | 1,460 | 62 | 511 |
| 19 Feb | 2033.20 | 36.55 | 20.15 | 28.33 | 1,516 | -63 | 451 |
| 18 Feb | 2060.60 | 16.35 | -12.7 | 17.18 | 2,150 | 13 | 517 |
| 17 Feb | 2044.40 | 30.4 | 1.95 | 19.1 | 956 | 83 | 507 |
| 16 Feb | 2050.90 | 27.65 | -18.95 | 21.79 | 1,187 | 242 | 430 |
| 13 Feb | 2023.20 | 43.75 | 6.2 | 20.07 | 417 | -42 | 190 |
| 12 Feb | 2037.10 | 37.95 | -10.3 | 18.44 | 603 | 52 | 216 |
| 11 Feb | 2027.00 | 48.3 | 0.85 | 19.96 | 472 | 14 | 165 |
| 10 Feb | 2027.90 | 49.15 | -0.3 | 20.44 | 192 | -11 | 153 |
| 9 Feb | 2024.60 | 50.9 | -1.85 | 21.93 | 153 | -27 | 165 |
| 6 Feb | 2024.20 | 54.05 | -16.1 | 20.94 | 154 | -3 | 194 |
| 5 Feb | 2000.10 | 68.85 | 10.5 | 23.83 | 224 | -2 | 199 |
| 4 Feb | 2019.60 | 60 | -14.7 | 22.26 | 557 | 52 | 204 |
| 3 Feb | 2012.70 | 75.15 | -57.9 | 28.13 | 328 | 47 | 154 |
| 2 Feb | 1930.10 | 133.05 | -15.65 | - | 0 | 0 | 107 |
| 1 Feb | 1908.80 | 133.05 | -15.65 | - | 0 | 0 | 107 |
| 30 Jan | 1952.60 | 133.05 | -15.65 | - | 0 | 0 | 107 |
| 29 Jan | 1948.10 | 133.05 | -15.65 | - | 0 | 0 | 0 |
| 28 Jan | 1940.30 | 133.05 | -15.65 | 31.97 | 10 | 0 | 107 |
| 27 Jan | 1917.70 | 148.7 | 41.55 | 34.33 | 14 | 6 | 107 |
| 23 Jan | 1949.00 | 107.15 | 12.15 | 22.24 | 12 | 8 | 101 |
| 22 Jan | 1993.10 | 95 | 1 | 28.64 | 12 | 6 | 92 |
| 21 Jan | 1959.90 | 94 | -2.2 | - | 0 | 0 | 86 |
| 20 Jan | 1958.70 | 94 | -2.2 | - | 0 | 0 | 86 |
| 19 Jan | 2017.80 | 94 | -2.2 | - | 0 | 0 | 86 |
| 16 Jan | 2002.50 | 94 | -2.2 | - | 0 | 0 | 86 |
| 14 Jan | 2000.90 | 94 | -2.2 | - | 0 | 0 | 86 |
| 13 Jan | 2011.20 | 94 | -2.2 | - | 0 | 0 | 0 |
| 12 Jan | 1998.90 | 94 | -2.2 | 27.33 | 96 | 81 | 81 |
| 9 Jan | 1992.40 | 96.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2008.90 | 96.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2031.90 | 96.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2044.60 | 96.2 | 0 | 0.65 | 0 | 0 | 0 |
| 5 Jan | 2039.20 | 96.2 | 0 | 0.33 | 0 | 0 | 0 |
| 2 Jan | 2038.40 | 96.2 | 0 | 0.37 | 0 | 0 | 0 |
| 1 Jan | 2037.00 | 96.2 | 0 | 0.37 | 0 | 0 | 0 |
| 31 Dec | 2039.90 | 96.2 | 0 | 0.32 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 2060 expiring on 24FEB2026
Delta for 2060 PE is -0.67
Historical price for 2060 PE is as follows
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 19.05, which was -15.9 lower than the previous day. The implied volatity was 13.52, the open interest changed by 62 which increased total open position to 511
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 36.55, which was 20.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by -63 which decreased total open position to 451
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 16.35, which was -12.7 lower than the previous day. The implied volatity was 17.18, the open interest changed by 13 which increased total open position to 517
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 30.4, which was 1.95 higher than the previous day. The implied volatity was 19.1, the open interest changed by 83 which increased total open position to 507
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 27.65, which was -18.95 lower than the previous day. The implied volatity was 21.79, the open interest changed by 242 which increased total open position to 430
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 43.75, which was 6.2 higher than the previous day. The implied volatity was 20.07, the open interest changed by -42 which decreased total open position to 190
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 37.95, which was -10.3 lower than the previous day. The implied volatity was 18.44, the open interest changed by 52 which increased total open position to 216
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 48.3, which was 0.85 higher than the previous day. The implied volatity was 19.96, the open interest changed by 14 which increased total open position to 165
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 49.15, which was -0.3 lower than the previous day. The implied volatity was 20.44, the open interest changed by -11 which decreased total open position to 153
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 50.9, which was -1.85 lower than the previous day. The implied volatity was 21.93, the open interest changed by -27 which decreased total open position to 165
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 54.05, which was -16.1 lower than the previous day. The implied volatity was 20.94, the open interest changed by -3 which decreased total open position to 194
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 68.85, which was 10.5 higher than the previous day. The implied volatity was 23.83, the open interest changed by -2 which decreased total open position to 199
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 60, which was -14.7 lower than the previous day. The implied volatity was 22.26, the open interest changed by 52 which increased total open position to 204
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 75.15, which was -57.9 lower than the previous day. The implied volatity was 28.13, the open interest changed by 47 which increased total open position to 154
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 133.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 133.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 133.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 133.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 133.05, which was -15.65 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 107
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 148.7, which was 41.55 higher than the previous day. The implied volatity was 34.33, the open interest changed by 6 which increased total open position to 107
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 107.15, which was 12.15 higher than the previous day. The implied volatity was 22.24, the open interest changed by 8 which increased total open position to 101
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 95, which was 1 higher than the previous day. The implied volatity was 28.64, the open interest changed by 6 which increased total open position to 92
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 94, which was -2.2 lower than the previous day. The implied volatity was 27.33, the open interest changed by 81 which increased total open position to 81
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
